GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,235 Value ($000) $836 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 18,535 Value ($000) $1,426 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 50,326 Value ($000) $3,762 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 290,711 Value ($000) $18,890 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 344,218 Value ($000) $21,817 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 364,990 Value ($000) $24,659 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 369,511 Value ($000) $24,022 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 371,850 Value ($000) $23,259 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 402,492 Value ($000) $31,076 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 395,616 Value ($000) $28,025 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 383,491 Value ($000) $28,911 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 362,788 Value ($000) $25,990 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 381,553 Value ($000) $30,913 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 393,591 Value ($000) $27,858 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 395,052 Value ($000) $26,832 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 659,422 Value ($000) $47,221 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 650,039 Value ($000) $51,431 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 505,345 Value ($000) $42,156 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 261,575 Value ($000) $24,028 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 3,632 Value ($000) $368 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 3,888 Value ($000) $382 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 3,888 Value ($000) $455 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 3,942 Value ($000) $387 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 3,844 Value ($000) $362 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 3,770 Value ($000) $401 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 4,805 Value ($000) $399 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 4,650 Value ($000) $329 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 4,650 Value ($000) $349 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 4,650 Value ($000) $292 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 4,650 Value ($000) $239 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,235	$836	$56.12	$50.31 - $63.75
Q2 2020	18,535	$1,426	$61.47	$57.14 - $68.68
Q1 2020	50,326	$3,762	$54.92	$49.36 - $68.82
Q4 2019	290,711	$18,890	$51.27	$47.84 - $54.06
Q3 2019	344,218	$21,817	$50.98	$48.41 - $53.99
Q2 2019	364,990	$24,659	$50.82	$47.46 - $54.48
Q1 2019	369,511	$24,022	$50.86	$46.97 - $53.84
Q4 2018	371,850	$23,259	$53.01	$46.07 - $60.29
Q3 2018	402,492	$31,076	$56.84	$52.83 - $59.40
Q2 2018	395,616	$28,025	$52.72	$47.91 - $56.84
Q1 2018	383,491	$28,911	$58.92	$53.09 - $66.28
Q4 2017	362,788	$25,990	$55.90	$51.50 - $61.93
Q3 2017	381,553	$30,913	$55.94	$50.08 - $63.04
Q2 2017	393,591	$27,858	$48.32	$46.30 - $52.73
Q1 2017	395,052	$26,832	$50.66	$47.03 - $55.37
Q4 2016	659,422	$47,221	$53.19	$50.62 - $57.18
Q3 2016	650,039	$51,431	$57.78	$54.47 - $63.12
Q2 2016	505,345	$42,156	$62.76	$55.35 - $72.83
Q1 2016	261,575	$24,028	$63.47	$57.57 - $70.78
Q4 2015	3,632	$368	$72.90	$66.06 - $77.78
Q3 2015	3,888	$382	$77.50	$59.97 - $83.93
Q2 2015	3,888	$455	$75.98	$66.27 - $86.02
Q1 2015	3,942	$387	$70.55	$64.74 - $74.87
Q4 2014	3,844	$362	$71.85	$59.71 - $81.17
Q3 2014	3,770	$401	$68.03	$57.89 - $76.87
Q2 2014	4,805	$399	$54.08	$44.12 - $58.67
Q1 2014	4,650	$329	$54.49	$46.99 - $58.97
Q4 2013	4,650	$349	$48.38	$40.86 - $52.88
Q3 2013	4,650	$292	$41.52	$35.72 - $44.98
Q2 2013	4,650	$239	$36.21	$32.33 - $40.34