GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,954 Value ($000) $1,222 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,792 Value ($000) $532 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,714 Value ($000) $301 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 896 Value ($000) $100 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 730 Value ($000) $67 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 840 Value ($000) $70 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,346 Value ($000) $92 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,710 Value ($000) $125 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 990 Value ($000) $80 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,162 Value ($000) $87 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 594 Value ($000) $46 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 618 Value ($000) $51 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 745 Value ($000) $64 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,570 Value ($000) $97 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,770 Value ($000) $109 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,575 Value ($000) $94 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,206 Value ($000) $160 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,187 Value ($000) $153 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,976 Value ($000) $205 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,438 Value ($000) $222 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,056 Value ($000) $411 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,895 Value ($000) $436 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,961 Value ($000) $613 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,789 Value ($000) $508 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 10,648 Value ($000) $692 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 12,500 Value ($000) $792 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,294 Value ($000) $628 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,433 Value ($000) $678 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,752 Value ($000) $172 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 15,714 Value ($000) $1,213 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,913 Value ($000) $1,198 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 15,551 Value ($000) $1,172 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,098 Value ($000) $150 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 308 Value ($000) $25 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 563 Value ($000) $40 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 613 Value ($000) $42 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,117 Value ($000) $366 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,117 Value ($000) $405 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,071 Value ($000) $423 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,197 Value ($000) $477 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,197 Value ($000) $425 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,647 Value ($000) $456 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,124 Value ($000) $483 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,735 Value ($000) $367 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,572 Value ($000) $431 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,892 Value ($000) $521 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,421 Value ($000) $367 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,596 Value ($000) $397 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 12,400 Value ($000) $931 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 6,796 Value ($000) $427 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,246 Value ($000) $166 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 7,841 Value ($000) $384 Avg Close $29.06 Range $25.66 - $34.38