GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349 Value ($000) $166 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,499 Value ($000) $166 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,499 Value ($000) $166 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,624 Value ($000) $182 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,575 Value ($000) $145 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,075 Value ($000) $174 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,841 Value ($000) $195 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,840 Value ($000) $208 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,064 Value ($000) $248 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,213 Value ($000) $241 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,136 Value ($000) $242 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,485 Value ($000) $372 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,504 Value ($000) $558 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,323 Value ($000) $390 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,439 Value ($000) $398 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,856 Value ($000) $408 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,791 Value ($000) $420 Avg Close $58.80 Range $54.57 - $63.79