GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,121 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,141 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,294 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,945 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,945 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q4 2021
Shares 3,177 Value ($000) $230 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,149 Value ($000) $219 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,060 Value ($000) $210 Avg Close $55.86 Range $51.71 - $58.52
Q1 2016
Shares 48,659 Value ($000) $4,469 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 48,274 Value ($000) $4,884 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 50,075 Value ($000) $4,916 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 51,810 Value ($000) $6,065 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 53,090 Value ($000) $5,209 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 62,228 Value ($000) $5,865 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 66,796 Value ($000) $7,110 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 80,504 Value ($000) $6,674 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 84,491 Value ($000) $5,987 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 102,410 Value ($000) $7,690 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 143,300 Value ($000) $9,009 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 144,600 Value ($000) $7,413 Avg Close $36.21 Range $32.33 - $40.34