GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $697 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,966 Value ($000) $440 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,966 Value ($000) $440 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,920 Value ($000) $439 Avg Close $100.53 Range $86.16 - $116.70
Q2 2023
Shares 2,881 Value ($000) $222 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,776 Value ($000) $479 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,776 Value ($000) $496 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,776 Value ($000) $356 Avg Close $55.78 Range $52.30 - $60.78
Q4 2017
Shares 5,558 Value ($000) $398 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,276 Value ($000) $427 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,403 Value ($000) $453 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,633 Value ($000) $518 Avg Close $50.66 Range $47.03 - $55.37
Q3 2016
Shares 28,122 Value ($000) $2,225 Avg Close $57.78 Range $54.47 - $63.12