GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,035,763 Value ($000) $2,827,410 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 21,164,635 Value ($000) $2,349,305 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 19,079,591 Value ($000) $2,115,384 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,080,206 Value ($000) $1,241,537 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,609,469 Value ($000) $518,147 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,664,024 Value ($000) $558,712 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,340,819 Value ($000) $366,434 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,614,395 Value ($000) $484,504 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,919,916 Value ($000) $398,562 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,455,346 Value ($000) $408,824 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,544,038 Value ($000) $350,209 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,481,523 Value ($000) $371,831 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,900,649 Value ($000) $421 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,030,030 Value ($000) $310,302 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,332,500 Value ($000) $329,602 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,690,690 Value ($000) $338,312 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,166,133 Value ($000) $229,893 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,374,130 Value ($000) $165,832 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,477,066 Value ($000) $239,431 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,595,324 Value ($000) $232,364 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,680,803 Value ($000) $214,442 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,768,587 Value ($000) $171,930 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,773,648 Value ($000) $213,403 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,095,846 Value ($000) $530,485 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,252,410 Value ($000) $406,282 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,966,671 Value ($000) $441,546 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,239,502 Value ($000) $552,707 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,522,874 Value ($000) $749,100 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 13,909,264 Value ($000) $870,023 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,159,381 Value ($000) $1,247,664 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 15,184,148 Value ($000) $1,075,646 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 14,588,756 Value ($000) $1,099,845 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,902,865 Value ($000) $852,721 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 13,027,608 Value ($000) $1,054,066 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 13,211,121 Value ($000) $935,081 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 12,919,948 Value ($000) $877,522 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 21,562,388 Value ($000) $1,545,014 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 24,368,731 Value ($000) $1,929,133 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 31,256,817 Value ($000) $2,607,443 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 30,092,076 Value ($000) $2,764,257 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 25,565,026 Value ($000) $2,586,927 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 23,987,198 Value ($000) $2,355,303 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 26,581,315 Value ($000) $3,112,138 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 19,494,605 Value ($000) $1,913,004 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 22,189,560 Value ($000) $2,091,586 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 21,850,856 Value ($000) $2,326,023 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 21,382,574 Value ($000) $1,772,827 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 22,523,381 Value ($000) $1,596,007 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 23,214,573 Value ($000) $1,743,415 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 20,959,321 Value ($000) $1,317,712 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 19,206,731 Value ($000) $984,730 Avg Close $36.21 Range $32.33 - $40.34