GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,158,419 Value ($000) $86,603 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,158,419 Value ($000) $75,274 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,158,419 Value ($000) $73,421 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,158,419 Value ($000) $78,263 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 938,419 Value ($000) $61,007 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 938,419 Value ($000) $58,698 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 938,419 Value ($000) $72,455 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 938,419 Value ($000) $66,478 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 938,419 Value ($000) $70,747 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 938,419 Value ($000) $67,228 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 938,419 Value ($000) $76,031 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 938,419 Value ($000) $66,421 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 938,419 Value ($000) $63,737 Avg Close $50.66 Range $47.03 - $55.37
Q3 2016
Shares 287,500 Value ($000) $22,747 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 237,500 Value ($000) $19,812 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 212,500 Value ($000) $19,520 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 145,500 Value ($000) $14,723 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 145,500 Value ($000) $14,287 Avg Close $77.50 Range $59.97 - $83.93