GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,000 Value ($000) $937 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,000 Value ($000) $785 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,000 Value ($000) $754 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,000 Value ($000) $852 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 8,000 Value ($000) $663 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 8,000 Value ($000) $567 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 26,700 Value ($000) $2,007 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 26,700 Value ($000) $1,678 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 26,700 Value ($000) $1,367 Avg Close $36.21 Range $32.33 - $40.34