GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,151 Value ($000) $54,270 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 393,565 Value ($000) $43,686 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 378,923 Value ($000) $42,011 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 369,101 Value ($000) $41,358 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 293,094 Value ($000) $27,073 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 293,668 Value ($000) $24,621 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 297,363 Value ($000) $20,402 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 319,869 Value ($000) $23,430 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 325,160 Value ($000) $26,341 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 328,640 Value ($000) $24,628 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 340,590 Value ($000) $26,249 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 347,535 Value ($000) $28,835 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 368,424 Value ($000) $31,629 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 375,879 Value ($000) $23,188 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 369,297 Value ($000) $22,827 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 383,054 Value ($000) $22,772 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 399,894 Value ($000) $29,036 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 403,062 Value ($000) $28,154 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 391,425 Value ($000) $26,954 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 414,065 Value ($000) $26,761 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 421,872 Value ($000) $24,578 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 519,417 Value ($000) $32,822 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 544,916 Value ($000) $41,926 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 559,678 Value ($000) $41,842 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 518,214 Value ($000) $33,674 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 580,109 Value ($000) $36,767 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 626,447 Value ($000) $42,323 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 693,874 Value ($000) $45,109 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 702,813 Value ($000) $43,961 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 793,885 Value ($000) $61,296 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 813,427 Value ($000) $57,623 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 938,920 Value ($000) $70,785 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 1,016,974 Value ($000) $72,856 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 1,151,080 Value ($000) $93,261 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 1,071,709 Value ($000) $75,856 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,208,316 Value ($000) $82,069 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,252,934 Value ($000) $89,723 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 1,371,930 Value ($000) $108,547 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,416,822 Value ($000) $118,191 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,665,208 Value ($000) $152,966 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,677,269 Value ($000) $169,723 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,630,791 Value ($000) $160,127 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,556,839 Value ($000) $182,275 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,574,800 Value ($000) $154,535 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,525,145 Value ($000) $143,760 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,401,248 Value ($000) $149,163 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,274,040 Value ($000) $105,631 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,204,728 Value ($000) $85,367 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 1,218,364 Value ($000) $91,499 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 1,203,013 Value ($000) $75,633 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 1,162,525 Value ($000) $59,603 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,151	$54,270	$120.88	$107.75 - $127.86
Q3 2025	393,565	$43,686	$112.28	$106.30 - $120.20
Q2 2025	378,923	$42,011	$104.39	$91.47 - $112.41
Q1 2025	369,101	$41,358	$100.53	$86.16 - $116.70
Q4 2024	293,094	$27,073	$87.00	$79.90 - $95.41
Q3 2024	293,668	$24,621	$73.07	$63.09 - $81.66
Q2 2024	297,363	$20,402	$63.13	$58.61 - $69.13
Q1 2024	319,869	$23,430	$71.99	$66.70 - $82.12
Q4 2023	325,160	$26,341	$72.19	$67.49 - $77.07
Q3 2023	328,640	$24,628	$70.68	$67.18 - $74.69
Q2 2023	340,590	$26,249	$72.58	$68.24 - $79.37
Q1 2023	347,535	$28,835	$74.68	$69.52 - $79.45
Q4 2022	368,424	$31,629	$70.79	$54.84 - $80.35
Q3 2022	375,879	$23,188	$55.78	$52.30 - $60.78
Q2 2022	369,297	$22,827	$54.09	$50.45 - $57.05
Q1 2022	383,054	$22,772	$55.16	$49.33 - $63.17
Q4 2021	399,894	$29,036	$58.80	$54.57 - $63.79
Q3 2021	403,062	$28,154	$59.38	$56.82 - $61.86
Q2 2021	391,425	$26,954	$55.86	$51.71 - $58.52
Q1 2021	414,065	$26,761	$53.36	$47.81 - $57.24
Q4 2020	421,872	$24,578	$49.35	$46.55 - $53.04
Q3 2020	519,417	$32,822	$56.12	$50.31 - $63.75
Q2 2020	544,916	$41,926	$61.47	$57.14 - $68.68
Q1 2020	559,678	$41,842	$54.92	$49.36 - $68.82
Q4 2019	518,214	$33,674	$51.27	$47.84 - $54.06
Q3 2019	580,109	$36,767	$50.98	$48.41 - $53.99
Q2 2019	626,447	$42,323	$50.82	$47.46 - $54.48
Q1 2019	693,874	$45,109	$50.86	$46.97 - $53.84
Q4 2018	702,813	$43,961	$53.01	$46.07 - $60.29
Q3 2018	793,885	$61,296	$56.84	$52.83 - $59.40
Q2 2018	813,427	$57,623	$52.72	$47.91 - $56.84
Q1 2018	938,920	$70,785	$58.92	$53.09 - $66.28
Q4 2017	1,016,974	$72,856	$55.90	$51.50 - $61.93
Q3 2017	1,151,080	$93,261	$55.94	$50.08 - $63.04
Q2 2017	1,071,709	$75,856	$48.32	$46.30 - $52.73
Q1 2017	1,208,316	$82,069	$50.66	$47.03 - $55.37
Q4 2016	1,252,934	$89,723	$53.19	$50.62 - $57.18
Q3 2016	1,371,930	$108,547	$57.78	$54.47 - $63.12
Q2 2016	1,416,822	$118,191	$62.76	$55.35 - $72.83
Q1 2016	1,665,208	$152,966	$63.47	$57.57 - $70.78
Q4 2015	1,677,269	$169,723	$72.90	$66.06 - $77.78
Q3 2015	1,630,791	$160,127	$77.50	$59.97 - $83.93
Q2 2015	1,556,839	$182,275	$75.98	$66.27 - $86.02
Q1 2015	1,574,800	$154,535	$70.55	$64.74 - $74.87
Q4 2014	1,525,145	$143,760	$71.85	$59.71 - $81.17
Q3 2014	1,401,248	$149,163	$68.03	$57.89 - $76.87
Q2 2014	1,274,040	$105,631	$54.08	$44.12 - $58.67
Q1 2014	1,204,728	$85,367	$54.49	$46.99 - $58.97
Q4 2013	1,218,364	$91,499	$48.38	$40.86 - $52.88
Q3 2013	1,203,013	$75,633	$41.52	$35.72 - $44.98
Q2 2013	1,162,525	$59,603	$36.21	$32.33 - $40.34