GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $246 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,815 Value ($000) $201 Avg Close $112.28 Range $106.30 - $120.20
Q3 2020
Shares 3,627 Value ($000) $229 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 40,497 Value ($000) $3,116 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 37,318 Value ($000) $2,790 Avg Close $54.92 Range $49.36 - $68.82
Q3 2016
Shares 3,276 Value ($000) $259 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 30,432 Value ($000) $2,539 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 32,932 Value ($000) $3,025 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 43,571 Value ($000) $4,409 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 43,023 Value ($000) $4,225 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 43,327 Value ($000) $5,073 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 45,540 Value ($000) $4,469 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 45,518 Value ($000) $4,291 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 48,043 Value ($000) $5,114 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 58,052 Value ($000) $4,813 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 58,118 Value ($000) $4,118 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 58,686 Value ($000) $4,407 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 68,220 Value ($000) $4,289 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 49,722 Value ($000) $2,549 Avg Close $36.21 Range $32.33 - $40.34