GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859,071 Value ($000) $105,443 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 849,884 Value ($000) $94,338 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 854,552 Value ($000) $94,745 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 877,222 Value ($000) $98,293 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,095,320 Value ($000) $101,175 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,122,536 Value ($000) $94,114 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,193,308 Value ($000) $81,873 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,387,976 Value ($000) $101,669 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,419,332 Value ($000) $114,980 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,455,863 Value ($000) $110,421 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,485,974 Value ($000) $114,524 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,560,855 Value ($000) $129,504 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,670,901 Value ($000) $143,447 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,561,394 Value ($000) $96,322 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,556,633 Value ($000) $96,216 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,587,184 Value ($000) $94,358 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,648,537 Value ($000) $119,701 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,647,038 Value ($000) $115,046 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,599,582 Value ($000) $110,147 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,561,391 Value ($000) $100,911 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,443,712 Value ($000) $84,110 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,358,897 Value ($000) $85,868 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,416,682 Value ($000) $109,000 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,436,519 Value ($000) $107,393 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,255,290 Value ($000) $81,569 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,242,902 Value ($000) $78,774 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,151,178 Value ($000) $77,772 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,069,630 Value ($000) $69,537 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,058,965 Value ($000) $66,238 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,093,700 Value ($000) $84,444 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,151,063 Value ($000) $81,542 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,171,072 Value ($000) $88,287 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,118,454 Value ($000) $80,126 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,084,473 Value ($000) $87,865 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,022,039 Value ($000) $72,340 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 877,636 Value ($000) $59,609 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 924,404 Value ($000) $66,196 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 974,828 Value ($000) $77,129 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,015,755 Value ($000) $84,734 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,036,848 Value ($000) $95,244 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,070,553 Value ($000) $108,328 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,087,626 Value ($000) $106,794 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,095,262 Value ($000) $128,233 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,109,179 Value ($000) $108,845 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,062,756 Value ($000) $100,176 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,037,389 Value ($000) $110,431 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,027,483 Value ($000) $85,188 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 968,439 Value ($000) $68,614 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 902,435 Value ($000) $67,774 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 913,022 Value ($000) $57,402 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 853,766 Value ($000) $43,773 Avg Close $36.21 Range $32.33 - $40.34