GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,141 Value ($000) $23,460 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 170,636 Value ($000) $18,941 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 189,407 Value ($000) $20,999 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 196,168 Value ($000) $21,981 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 201,175 Value ($000) $18,583 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 192,952 Value ($000) $16,177 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 187,009 Value ($000) $12,831 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 196,477 Value ($000) $14,392 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 214,702 Value ($000) $17,394 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 215,559 Value ($000) $16,154 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 225,190 Value ($000) $17,355 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 230,231 Value ($000) $19,102 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 236,067 Value ($000) $20,266 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 226,624 Value ($000) $13,980 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 235,802 Value ($000) $13,731 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 271,684 Value ($000) $16,153 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 585,976 Value ($000) $42,547 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 531,218 Value ($000) $37,105 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 328,711 Value ($000) $22,635 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 337,530 Value ($000) $21,814 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 345,800 Value ($000) $20,144 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 414,750 Value ($000) $26,208 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 431,812 Value ($000) $33,223 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 694,464 Value ($000) $51,919 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 813,919 Value ($000) $52,889 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 859,811 Value ($000) $54,494 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 870,547 Value ($000) $58,815 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 880,004 Value ($000) $57,209 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 752,673 Value ($000) $47,079 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 601,128 Value ($000) $46,413 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 608,767 Value ($000) $43,124 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 275,745 Value ($000) $20,787 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 287,594 Value ($000) $20,603 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 351,139 Value ($000) $28,451 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 356,813 Value ($000) $25,254 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 376,077 Value ($000) $25,542 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 428,648 Value ($000) $30,694 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 495,895 Value ($000) $39,234 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 643,391 Value ($000) $53,671 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 671,929 Value ($000) $61,723 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 688,903 Value ($000) $69,711 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 682,006 Value ($000) $66,965 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 623,163 Value ($000) $72,961 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 559,658 Value ($000) $54,918 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 548,444 Value ($000) $51,697 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 538,807 Value ($000) $57,356 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 150,265 Value ($000) $12,459 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 115,442 Value ($000) $8,181 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 105,195 Value ($000) $7,900 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 102,159 Value ($000) $6,423 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 101,731 Value ($000) $5,216 Avg Close $36.21 Range $32.33 - $40.34