GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,591 Value ($000) $257 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,556 Value ($000) $207 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,868 Value ($000) $203 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,318 Value ($000) $226 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 52,320 Value ($000) $3,747 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 53,759 Value ($000) $4,253 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 84,751 Value ($000) $7,069 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 93,821 Value ($000) $8,619 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 96,520 Value ($000) $9,767 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 97,455 Value ($000) $9,569 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 84,808 Value ($000) $8,524 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 84,808 Value ($000) $8,524 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 84,035 Value ($000) $7,921 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 79,248 Value ($000) $8,436 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 78,163 Value ($000) $6,480 Avg Close $54.08 Range $44.12 - $58.67