GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,053 Value ($000) $8,721 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 72,240 Value ($000) $8,019 Avg Close $112.28 Range $106.30 - $120.20
Q2 2021
Shares 3,506 Value ($000) $241 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,514 Value ($000) $227 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,662 Value ($000) $213 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,623 Value ($000) $228 Avg Close $56.12 Range $50.31 - $63.75
Q2 2013
Shares 60,072 Value ($000) $3,080 Avg Close $36.21 Range $32.33 - $40.34