GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,295,546 Value ($000) $404,495 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,464,633 Value ($000) $384,574 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,493,714 Value ($000) $387,349 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,148,419 Value ($000) $352,780 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,929,372 Value ($000) $270,586 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,241,354 Value ($000) $190,611 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,824,975 Value ($000) $125,210 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,918,257 Value ($000) $140,512 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,377,355 Value ($000) $192,590 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,599,409 Value ($000) $194,800 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,983,734 Value ($000) $229,956 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,695,704 Value ($000) $223,663 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,998,012 Value ($000) $257,379 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,660,954 Value ($000) $164,154 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,537,549 Value ($000) $156,846 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,409,592 Value ($000) $202,702 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,038,905 Value ($000) $293,273 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,136,719 Value ($000) $219,099 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,368,261 Value ($000) $300,799 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,222,074 Value ($000) $272,873 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,229,719 Value ($000) $421,204 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,725,707 Value ($000) $551,377 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,142,751 Value ($000) $544,636 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 13,651,832 Value ($000) $1,020,616 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,426,113 Value ($000) $1,002,385 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 16,310,290 Value ($000) $1,033,741 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 12,593,412 Value ($000) $850,803 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,310,733 Value ($000) $800,248 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,389,005 Value ($000) $774,887 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 12,549,033 Value ($000) $968,883 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 13,202,857 Value ($000) $935,246 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 13,442,882 Value ($000) $1,013,464 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,851,178 Value ($000) $992,343 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 14,581,598 Value ($000) $1,181,392 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 14,516,058 Value ($000) $1,027,436 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 14,379,174 Value ($000) $976,594 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 14,317,385 Value ($000) $1,025,373 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 14,003,682 Value ($000) $1,107,907 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 13,544,062 Value ($000) $1,129,835 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 14,291,028 Value ($000) $1,312,787 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 14,432,350 Value ($000) $1,460,449 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 14,690,447 Value ($000) $1,442,486 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 13,693,250 Value ($000) $1,603,206 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 12,505,392 Value ($000) $1,227,146 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 12,653,781 Value ($000) $1,192,750 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 14,074,982 Value ($000) $1,498,265 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 17,120,083 Value ($000) $1,419,314 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 17,717,515 Value ($000) $1,255,381 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 15,250,823 Value ($000) $1,146,013 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 15,383,545 Value ($000) $966,699 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 13,730,650 Value ($000) $703,149 Avg Close $36.21 Range $32.33 - $40.34