GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,365 Value ($000) $1,027 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,721 Value ($000) $857 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,498 Value ($000) $942 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,159 Value ($000) $1,138 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,106 Value ($000) $933 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,436 Value ($000) $875 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,017 Value ($000) $687 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,184 Value ($000) $819 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,405 Value ($000) $924 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,011 Value ($000) $900 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,411 Value ($000) $957 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 14,477 Value ($000) $1,201 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 15,346 Value ($000) $1,317 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 15,686 Value ($000) $968 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 16,349 Value ($000) $1,011 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 17,651 Value ($000) $1,049 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 17,626 Value ($000) $1,280 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 17,701 Value ($000) $1,236 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 18,760 Value ($000) $1,292 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 18,305 Value ($000) $1,183 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 16,659 Value ($000) $971 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 14,836 Value ($000) $937 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 24,685 Value ($000) $1,899 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 26,552 Value ($000) $1,985 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 24,869 Value ($000) $1,616 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 25,734 Value ($000) $1,631 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 25,089 Value ($000) $1,695 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 26,327 Value ($000) $1,700 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 25,135 Value ($000) $1,572 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 24,491 Value ($000) $1,891 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 42,361 Value ($000) $3,001 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 53,459 Value ($000) $4,030 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 56,856 Value ($000) $4,074 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 59,160 Value ($000) $4,793 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 67,917 Value ($000) $4,807 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 88,954 Value ($000) $6,041 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 217,645 Value ($000) $15,585 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 229,605 Value ($000) $18,167 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 229,487 Value ($000) $19,144 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 230,070 Value ($000) $21,134 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 233,500 Value ($000) $23,628 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 230,642 Value ($000) $22,647 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 219,480 Value ($000) $25,696 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 212,925 Value ($000) $20,894 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 211,430 Value ($000) $19,929 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 222,630 Value ($000) $23,699 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 227,080 Value ($000) $18,827 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 225,224 Value ($000) $15,960 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 228,428 Value ($000) $17,155 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 219,250 Value ($000) $13,784 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 178,070 Value ($000) $9,129 Avg Close $36.21 Range $32.33 - $40.34