GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,842,493 Value ($000) $320,541 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,192,327 Value ($000) $293,247 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,268,231 Value ($000) $330,712 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,351,475 Value ($000) $329,081 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,347,896 Value ($000) $391,972 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,395,684 Value ($000) $333,218 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,765,506 Value ($000) $260,677 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,562,245 Value ($000) $379,201 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,392,303 Value ($000) $447,076 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,254,143 Value ($000) $372,309 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,188,567 Value ($000) $389,661 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,733,708 Value ($000) $360,478 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,651,531 Value ($000) $289,754 Avg Close $36.21 Range $32.33 - $40.34