GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,763 Value ($000) $2,426 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 19,514 Value ($000) $2,166 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 19,479 Value ($000) $2,160 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 19,879 Value ($000) $2,227 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 19,924 Value ($000) $1,840 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 19,891 Value ($000) $1,668 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 22,457 Value ($000) $1,541 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 22,527 Value ($000) $1,650 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 23,571 Value ($000) $1,909 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 23,865 Value ($000) $1,788 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 24,077 Value ($000) $1,856 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 26,790 Value ($000) $2,223 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 27,206 Value ($000) $2,336 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 27,394 Value ($000) $1,690 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 24,184 Value ($000) $1,495 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 24,193 Value ($000) $1,438 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 25,519 Value ($000) $1,853 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 24,942 Value ($000) $1,742 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 23,944 Value ($000) $1,649 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 25,009 Value ($000) $1,616 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 24,469 Value ($000) $1,426 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 58,775 Value ($000) $3,714 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 65,145 Value ($000) $5,012 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 55,542 Value ($000) $4,152 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 30,216 Value ($000) $1,964 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 27,776 Value ($000) $1,760 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 27,357 Value ($000) $1,811 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 27,755 Value ($000) $1,805 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 28,795 Value ($000) $1,801 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 29,069 Value ($000) $2,245 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 54,187 Value ($000) $3,839 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 59,671 Value ($000) $4,498 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 70,564 Value ($000) $5,055 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 71,416 Value ($000) $5,786 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 77,968 Value ($000) $5,519 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 86,907 Value ($000) $5,903 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 102,834 Value ($000) $7,364 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 111,190 Value ($000) $8,797 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 115,969 Value ($000) $9,674 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 118,248 Value ($000) $10,862 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 130,581 Value ($000) $13,213 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 132,692 Value ($000) $13,029 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 124,266 Value ($000) $14,549 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 121,285 Value ($000) $11,902 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 132,942 Value ($000) $12,531 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 134,117 Value ($000) $14,277 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 131,647 Value ($000) $10,915 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 128,673 Value ($000) $9,118 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 117,379 Value ($000) $8,815 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 114,810 Value ($000) $7,218 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 115,774 Value ($000) $5,935 Avg Close $36.21 Range $32.33 - $40.34