GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,724 Value ($000) $41,330 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 347,369 Value ($000) $38,558 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 356,619 Value ($000) $39,538 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 365,524 Value ($000) $40,957 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 369,179 Value ($000) $34,101 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 370,884 Value ($000) $31,095 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 383,369 Value ($000) $26,303 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 392,112 Value ($000) $28,722 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 391,499 Value ($000) $31,715 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 392,354 Value ($000) $29,403 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 383,454 Value ($000) $29,553 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 393,924 Value ($000) $32,684 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 423,874 Value ($000) $36,390 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 435,524 Value ($000) $26,867 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 436,174 Value ($000) $26,960 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 436,424 Value ($000) $25,945 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 437,224 Value ($000) $31,747 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 423,424 Value ($000) $29,576 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 419,524 Value ($000) $28,888 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 408,524 Value ($000) $26,403 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 375,849 Value ($000) $21,897 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 358,249 Value ($000) $22,638 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 356,299 Value ($000) $27,414 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 354,999 Value ($000) $26,540 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 340,600 Value ($000) $22,132 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 338,690 Value ($000) $21,466 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 326,900 Value ($000) $22,085 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 319,550 Value ($000) $20,560 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 314,450 Value ($000) $19,669 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 287,450 Value ($000) $22,194 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 286,750 Value ($000) $20,313 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 289,972 Value ($000) $21,861 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 288,372 Value ($000) $20,659 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 408,784 Value ($000) $33,119 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 387,500 Value ($000) $27,426 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 380,900 Value ($000) $25,871 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 371,000 Value ($000) $26,567 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 366,200 Value ($000) $28,974 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 360,100 Value ($000) $30,039 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 351,100 Value ($000) $32,251 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 351,100 Value ($000) $35,528 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 352,600 Value ($000) $34,622 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 352,600 Value ($000) $41,282 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 352,600 Value ($000) $34,600 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 352,600 Value ($000) $33,235 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 353,100 Value ($000) $37,587 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 375,100 Value ($000) $31,100 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 373,400 Value ($000) $26,459 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 376,400 Value ($000) $28,267 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 376,400 Value ($000) $23,663 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 387,400 Value ($000) $19,862 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,724	$41,330	$120.88	$107.75 - $127.86
Q3 2025	347,369	$38,558	$112.28	$106.30 - $120.20
Q2 2025	356,619	$39,538	$104.39	$91.47 - $112.41
Q1 2025	365,524	$40,957	$100.53	$86.16 - $116.70
Q4 2024	369,179	$34,101	$87.00	$79.90 - $95.41
Q3 2024	370,884	$31,095	$73.07	$63.09 - $81.66
Q2 2024	383,369	$26,303	$63.13	$58.61 - $69.13
Q1 2024	392,112	$28,722	$71.99	$66.70 - $82.12
Q4 2023	391,499	$31,715	$72.19	$67.49 - $77.07
Q3 2023	392,354	$29,403	$70.68	$67.18 - $74.69
Q2 2023	383,454	$29,553	$72.58	$68.24 - $79.37
Q1 2023	393,924	$32,684	$74.68	$69.52 - $79.45
Q4 2022	423,874	$36,390	$70.79	$54.84 - $80.35
Q3 2022	435,524	$26,867	$55.78	$52.30 - $60.78
Q2 2022	436,174	$26,960	$54.09	$50.45 - $57.05
Q1 2022	436,424	$25,945	$55.16	$49.33 - $63.17
Q4 2021	437,224	$31,747	$58.80	$54.57 - $63.79
Q3 2021	423,424	$29,576	$59.38	$56.82 - $61.86
Q2 2021	419,524	$28,888	$55.86	$51.71 - $58.52
Q1 2021	408,524	$26,403	$53.36	$47.81 - $57.24
Q4 2020	375,849	$21,897	$49.35	$46.55 - $53.04
Q3 2020	358,249	$22,638	$56.12	$50.31 - $63.75
Q2 2020	356,299	$27,414	$61.47	$57.14 - $68.68
Q1 2020	354,999	$26,540	$54.92	$49.36 - $68.82
Q4 2019	340,600	$22,132	$51.27	$47.84 - $54.06
Q3 2019	338,690	$21,466	$50.98	$48.41 - $53.99
Q2 2019	326,900	$22,085	$50.82	$47.46 - $54.48
Q1 2019	319,550	$20,560	$50.86	$46.97 - $53.84
Q4 2018	314,450	$19,669	$53.01	$46.07 - $60.29
Q3 2018	287,450	$22,194	$56.84	$52.83 - $59.40
Q2 2018	286,750	$20,313	$52.72	$47.91 - $56.84
Q1 2018	289,972	$21,861	$58.92	$53.09 - $66.28
Q4 2017	288,372	$20,659	$55.90	$51.50 - $61.93
Q3 2017	408,784	$33,119	$55.94	$50.08 - $63.04
Q2 2017	387,500	$27,426	$48.32	$46.30 - $52.73
Q1 2017	380,900	$25,871	$50.66	$47.03 - $55.37
Q4 2016	371,000	$26,567	$53.19	$50.62 - $57.18
Q3 2016	366,200	$28,974	$57.78	$54.47 - $63.12
Q2 2016	360,100	$30,039	$62.76	$55.35 - $72.83
Q1 2016	351,100	$32,251	$63.47	$57.57 - $70.78
Q4 2015	351,100	$35,528	$72.90	$66.06 - $77.78
Q3 2015	352,600	$34,622	$77.50	$59.97 - $83.93
Q2 2015	352,600	$41,282	$75.98	$66.27 - $86.02
Q1 2015	352,600	$34,600	$70.55	$64.74 - $74.87
Q4 2014	352,600	$33,235	$71.85	$59.71 - $81.17
Q3 2014	353,100	$37,587	$68.03	$57.89 - $76.87
Q2 2014	375,100	$31,100	$54.08	$44.12 - $58.67
Q1 2014	373,400	$26,459	$54.49	$46.99 - $58.97
Q4 2013	376,400	$28,267	$48.38	$40.86 - $52.88
Q3 2013	376,400	$23,663	$41.52	$35.72 - $44.98
Q2 2013	387,400	$19,862	$36.21	$32.33 - $40.34