GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,858 Value ($000) $7,347 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 59,344 Value ($000) $6,587 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 58,687 Value ($000) $6,507 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 57,816 Value ($000) $6,478 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 57,340 Value ($000) $5,296 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 58,261 Value ($000) $4,885 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 58,272 Value ($000) $3,998 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 58,809 Value ($000) $4,308 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 60,362 Value ($000) $4,890 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 62,174 Value ($000) $4,659 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 62,022 Value ($000) $4,780 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 64,143 Value ($000) $5,322 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 68,051 Value ($000) $5,842 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 74,587 Value ($000) $4,602 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 76,963 Value ($000) $4,757 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 79,221 Value ($000) $4,710 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 81,830 Value ($000) $5,942 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 86,404 Value ($000) $6,036 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 91,024 Value ($000) $6,267 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 74,765 Value ($000) $4,832 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 76,999 Value ($000) $4,486 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 78,781 Value ($000) $4,978 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 81,736 Value ($000) $6,289 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 79,208 Value ($000) $5,921 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 84,132 Value ($000) $5,467 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 87,489 Value ($000) $5,545 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 95,486 Value ($000) $6,452 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 110,942 Value ($000) $7,212 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 124,619 Value ($000) $7,795 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 145,373 Value ($000) $11,224 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 168,968 Value ($000) $11,970 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 206,021 Value ($000) $15,532 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 212,345 Value ($000) $15,212 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 210,767 Value ($000) $17,077 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 211,119 Value ($000) $14,943 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 223,950 Value ($000) $15,211 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 243,741 Value ($000) $17,455 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 257,139 Value ($000) $20,344 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 262,412 Value ($000) $21,890 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 348,986 Value ($000) $34,246 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 347,546 Value ($000) $35,169 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 354,616 Value ($000) $34,820 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 360,430 Value ($000) $42,199 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 346,426 Value ($000) $33,995 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 362,325 Value ($000) $34,152 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 399,158 Value ($000) $42,490 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 398,863 Value ($000) $33,070 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 414,722 Value ($000) $29,388 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 388,648 Value ($000) $29,188 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 385,147 Value ($000) $24,214 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 366,978 Value ($000) $18,815 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 363,468 Value ($000) $17,788 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 173,263 Value ($000) $12,726 Avg Close — Range —
Q3 2012
Shares 164,523 Value ($000) $10,913 Avg Close — Range —
Q2 2012
Shares 167,119 Value ($000) $8,570 Avg Close — Range —
Q1 2012
Shares 169,749 Value ($000) $8,294 Avg Close — Range —
Q4 2011
Shares 166,896 Value ($000) $6,830 Avg Close — Range —
Q3 2011
Shares 187,083 Value ($000) $7,259 Avg Close — Range —
Q2 2011
Shares 185,666 Value ($000) $7,689 Avg Close — Range —
Q1 2011
Shares 139,147 Value ($000) $5,909 Avg Close — Range —
Q4 2010
Shares 94,125 Value ($000) $3,411 Avg Close — Range —
Q3 2010
Shares 84,879 Value ($000) $3,023 Avg Close — Range —
Q2 2010
Shares 105,740 Value ($000) $3,625 Avg Close — Range —
Q1 2010
Shares 150,216 Value ($000) $6,830 Avg Close — Range —
Q4 2009
Shares 232,844 Value ($000) $10,076 Avg Close — Range —
Q3 2009
Shares 237,106 Value ($000) $11,026 Avg Close — Range —
Q2 2009
Shares 228,981 Value ($000) $10,726 Avg Close — Range —
Q1 2009
Shares 236,599 Value ($000) $10,959 Avg Close — Range —