GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889,187 Value ($000) $109,139 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 148,143 Value ($000) $16,444 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 647,337 Value ($000) $71,770 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 943,628 Value ($000) $87,163 Avg Close $87.00 Range $79.90 - $95.41
Q1 2021
Shares 540,103 Value ($000) $34,907 Avg Close $53.36 Range $47.81 - $57.24
Q1 2020
Shares 21,587 Value ($000) $1,614 Avg Close $54.92 Range $49.36 - $68.82
Q1 2018
Shares 41,255 Value ($000) $3,110 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,036 Value ($000) $576 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 24,005 Value ($000) $1,945 Avg Close $55.94 Range $50.08 - $63.04
Q4 2016
Shares 21,348 Value ($000) $1,529 Avg Close $53.19 Range $50.62 - $57.18
Q1 2016
Shares 9,147 Value ($000) $840 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 219,681 Value ($000) $22,230 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,781,375 Value ($000) $273,103 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 9,283,464 Value ($000) $1,086,908 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 9,677,563 Value ($000) $949,659 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,427,264 Value ($000) $982,874 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 13,457,069 Value ($000) $1,432,505 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 13,856,009 Value ($000) $1,148,802 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 15,915,758 Value ($000) $1,127,791 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 16,228,862 Value ($000) $1,219,599 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 24,213,914 Value ($000) $1,521,602 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 25,115,117 Value ($000) $1,286,145 Avg Close $36.21 Range $32.33 - $40.34