GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 181,555 Value ($000) $10,793 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 188,645 Value ($000) $13,698 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 193,088 Value ($000) $13,487 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 198,489 Value ($000) $13,668 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 309,013 Value ($000) $19,971 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 399,584 Value ($000) $23,280 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 370,364 Value ($000) $23,404 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 429,258 Value ($000) $33,027 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 321,225 Value ($000) $24,014 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 560,550 Value ($000) $36,424 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 561,438 Value ($000) $35,584 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 568,884 Value ($000) $38,434 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 681,899 Value ($000) $44,330 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 649,651 Value ($000) $40,635 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 853,044 Value ($000) $65,864 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 739,292 Value ($000) $52,372 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 728,956 Value ($000) $54,956 Avg Close $58.92 Range $53.09 - $66.28