GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,671 Value ($000) $13,386 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 121,237 Value ($000) $13,654 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 228,302 Value ($000) $25,312 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 299,424 Value ($000) $33,550 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 326,137 Value ($000) $30,125 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 354,581 Value ($000) $29,728 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 369,160 Value ($000) $25,328 Avg Close $63.13 Range $58.61 - $69.13
Q3 2017
Shares 189,381 Value ($000) $15,343 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 214,432 Value ($000) $15,177 Avg Close $48.32 Range $46.30 - $52.73