GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,121,620 Value ($000) $2,837,948 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 20,138,832 Value ($000) $2,235,410 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 18,982,304 Value ($000) $2,104,568 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 18,352,837 Value ($000) $2,056,435 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 17,717,680 Value ($000) $1,636,582 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,230,007 Value ($000) $606,164 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,675,230 Value ($000) $457,987 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,616,476 Value ($000) $484,657 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,462,457 Value ($000) $523,524 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,377,604 Value ($000) $402,998 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,379,332 Value ($000) $414,585 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,699,263 Value ($000) $638,808 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,583,753 Value ($000) $651,065 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,981,898 Value ($000) $430,713 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,365,144 Value ($000) $455,241 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,770,238 Value ($000) $461,940 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,007,988 Value ($000) $508,848 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,662,515 Value ($000) $535,227 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,134,133 Value ($000) $491,256 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,006,232 Value ($000) $517,443 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,333,542 Value ($000) $310,733 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,361,010 Value ($000) $465,142 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,354,373 Value ($000) $565,846 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,281,741 Value ($000) $619,143 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,495,446 Value ($000) $552,034 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,242,146 Value ($000) $459,006 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,502,504 Value ($000) $439,309 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,956,640 Value ($000) $452,251 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,926,379 Value ($000) $433,246 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,835,417 Value ($000) $604,974 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,872,619 Value ($000) $557,695 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,825,910 Value ($000) $589,996 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,833,618 Value ($000) $561,200 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,394,475 Value ($000) $842,161 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,018,623 Value ($000) $638,338 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,085,127 Value ($000) $684,982 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 10,477,249 Value ($000) $750,277 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 10,756,400 Value ($000) $851,046 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 11,110,756 Value ($000) $926,858 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 10,450,921 Value ($000) $960,022 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 10,611,366 Value ($000) $1,073,762 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 10,339,324 Value ($000) $1,015,217 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 7,617,962 Value ($000) $891,911 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,833,220 Value ($000) $768,674 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,465,749 Value ($000) $986,501 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 11,221,791 Value ($000) $1,194,559 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 12,057,318 Value ($000) $999,672 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 12,087,371 Value ($000) $856,511 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 11,164,385 Value ($000) $838,445 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 8,910,814 Value ($000) $560,223 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 15,530,616 Value ($000) $796,254 Avg Close $36.21 Range $32.33 - $40.34