GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,581 Value ($000) $2 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 15,581 Value ($000) $2 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 15,581 Value ($000) $2 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 15,581 Value ($000) $2 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 14,726 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 14,851 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 15,696 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 15,996 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 15,996 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 16,121 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 16,121 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 18,321 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 18,321 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 18,321 Value ($000) $1,130 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 18,621 Value ($000) $1,151 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 17,854 Value ($000) $1,065 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 18,254 Value ($000) $1,325 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 18,354 Value ($000) $1,282 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 18,354 Value ($000) $1,264 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 19,214 Value ($000) $1,242 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 22,126 Value ($000) $1,289 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 23,678 Value ($000) $1,496 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 25,403 Value ($000) $1,955 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 27,878 Value ($000) $2,084 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 30,175 Value ($000) $1,961 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 30,690 Value ($000) $1,945 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 31,815 Value ($000) $2,149 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 37,121 Value ($000) $2,413 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 40,055 Value ($000) $2,505 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 40,774 Value ($000) $3,148 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 41,053 Value ($000) $2,908 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 40,679 Value ($000) $3,066 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 40,912 Value ($000) $2,930 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 40,981 Value ($000) $3,320 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 42,130 Value ($000) $2,982 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 55,146 Value ($000) $3,746 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 75,506 Value ($000) $5,407 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 92,345 Value ($000) $7,306 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 103,443 Value ($000) $8,629 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 112,617 Value ($000) $10,345 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 146,461 Value ($000) $14,820 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 150,725 Value ($000) $14,800 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 143,244 Value ($000) $16,771 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 147,154 Value ($000) $14,440 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 129,819 Value ($000) $12,237 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 130,574 Value ($000) $13,900 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 131,839 Value ($000) $10,931 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 132,440 Value ($000) $9,385 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 134,805 Value ($000) $10,124 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 121,755 Value ($000) $7,655 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 123,030 Value ($000) $6,307 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,581	$2	$120.88	$107.75 - $127.86
Q3 2025	15,581	$2	$112.28	$106.30 - $120.20
Q2 2025	15,581	$2	$104.39	$91.47 - $112.41
Q1 2025	15,581	$2	$100.53	$86.16 - $116.70
Q4 2024	14,726	$1	$87.00	$79.90 - $95.41
Q3 2024	14,851	$1	$73.07	$63.09 - $81.66
Q2 2024	15,696	$1	$63.13	$58.61 - $69.13
Q1 2024	15,996	$1	$71.99	$66.70 - $82.12
Q4 2023	15,996	$1	$72.19	$67.49 - $77.07
Q3 2023	16,121	$1	$70.68	$67.18 - $74.69
Q2 2023	16,121	$1	$72.58	$68.24 - $79.37
Q1 2023	18,321	$2	$74.68	$69.52 - $79.45
Q4 2022	18,321	$2	$70.79	$54.84 - $80.35
Q3 2022	18,321	$1,130	$55.78	$52.30 - $60.78
Q2 2022	18,621	$1,151	$54.09	$50.45 - $57.05
Q1 2022	17,854	$1,065	$55.16	$49.33 - $63.17
Q4 2021	18,254	$1,325	$58.80	$54.57 - $63.79
Q3 2021	18,354	$1,282	$59.38	$56.82 - $61.86
Q2 2021	18,354	$1,264	$55.86	$51.71 - $58.52
Q1 2021	19,214	$1,242	$53.36	$47.81 - $57.24
Q4 2020	22,126	$1,289	$49.35	$46.55 - $53.04
Q3 2020	23,678	$1,496	$56.12	$50.31 - $63.75
Q2 2020	25,403	$1,955	$61.47	$57.14 - $68.68
Q1 2020	27,878	$2,084	$54.92	$49.36 - $68.82
Q4 2019	30,175	$1,961	$51.27	$47.84 - $54.06
Q3 2019	30,690	$1,945	$50.98	$48.41 - $53.99
Q2 2019	31,815	$2,149	$50.82	$47.46 - $54.48
Q1 2019	37,121	$2,413	$50.86	$46.97 - $53.84
Q4 2018	40,055	$2,505	$53.01	$46.07 - $60.29
Q3 2018	40,774	$3,148	$56.84	$52.83 - $59.40
Q2 2018	41,053	$2,908	$52.72	$47.91 - $56.84
Q1 2018	40,679	$3,066	$58.92	$53.09 - $66.28
Q4 2017	40,912	$2,930	$55.90	$51.50 - $61.93
Q3 2017	40,981	$3,320	$55.94	$50.08 - $63.04
Q2 2017	42,130	$2,982	$48.32	$46.30 - $52.73
Q1 2017	55,146	$3,746	$50.66	$47.03 - $55.37
Q4 2016	75,506	$5,407	$53.19	$50.62 - $57.18
Q3 2016	92,345	$7,306	$57.78	$54.47 - $63.12
Q2 2016	103,443	$8,629	$62.76	$55.35 - $72.83
Q1 2016	112,617	$10,345	$63.47	$57.57 - $70.78
Q4 2015	146,461	$14,820	$72.90	$66.06 - $77.78
Q3 2015	150,725	$14,800	$77.50	$59.97 - $83.93
Q2 2015	143,244	$16,771	$75.98	$66.27 - $86.02
Q1 2015	147,154	$14,440	$70.55	$64.74 - $74.87
Q4 2014	129,819	$12,237	$71.85	$59.71 - $81.17
Q3 2014	130,574	$13,900	$68.03	$57.89 - $76.87
Q2 2014	131,839	$10,931	$54.08	$44.12 - $58.67
Q1 2014	132,440	$9,385	$54.49	$46.99 - $58.97
Q4 2013	134,805	$10,124	$48.38	$40.86 - $52.88
Q3 2013	121,755	$7,655	$41.52	$35.72 - $44.98
Q2 2013	123,030	$6,307	$36.21	$32.33 - $40.34