GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 518,500 Value ($000) $33,692 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 300,500 Value ($000) $19,046 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 300,500 Value ($000) $20,302 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 220,500 Value ($000) $14,335 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 292,000 Value ($000) $18,265 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 227,000 Value ($000) $17,527 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 227,000 Value ($000) $16,081 Avg Close $52.72 Range $47.91 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	518,500	$33,692	$51.27	$47.84 - $54.06
Q3 2019	300,500	$19,046	$50.98	$48.41 - $53.99
Q2 2019	300,500	$20,302	$50.82	$47.46 - $54.48
Q1 2019	220,500	$14,335	$50.86	$46.97 - $53.84
Q4 2018	292,000	$18,265	$53.01	$46.07 - $60.29
Q3 2018	227,000	$17,527	$56.84	$52.83 - $59.40
Q2 2018	227,000	$16,081	$52.72	$47.91 - $56.84