GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,698,660 Value ($000) $3,400 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 26,503,391 Value ($000) $2,942 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 23,586,692 Value ($000) $2,615 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14,703,103 Value ($000) $1,647 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,546,721 Value ($000) $328 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,348,193 Value ($000) $281 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,845,428 Value ($000) $195 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,492,514 Value ($000) $183 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,821,500 Value ($000) $229 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,270,526 Value ($000) $170 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,121,645 Value ($000) $241 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,477,394 Value ($000) $206 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,410,038 Value ($000) $207 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,653,054 Value ($000) $101,978 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,057,291 Value ($000) $127,161 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,501,705 Value ($000) $148,726 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,729,876 Value ($000) $198,216 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,584,871 Value ($000) $250,403 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,234,484 Value ($000) $360,447 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,407,750 Value ($000) $349,503 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,410,760 Value ($000) $373,491 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,082,091 Value ($000) $510,707 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,846,587 Value ($000) $680,656 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,080,459 Value ($000) $828,375 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 10,959,664 Value ($000) $712,159 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,133,599 Value ($000) $705,648 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 12,109,533 Value ($000) $818,120 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,019,282 Value ($000) $781,374 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 13,428,539 Value ($000) $839,955 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 14,549,656 Value ($000) $1,123,379 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,266,811 Value ($000) $1,152,341 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,419,309 Value ($000) $1,313,242 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 17,317,328 Value ($000) $1,240,613 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 18,564,001 Value ($000) $1,504,055 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 14,976,091 Value ($000) $1,060,008 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 13,188,786 Value ($000) $895,782 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 12,768,362 Value ($000) $914,342 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 14,271,461 Value ($000) $1,129,158 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 16,755,680 Value ($000) $1,397,759 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 27,083,581 Value ($000) $2,487,898 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 39,227,288 Value ($000) $3,969,409 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 39,009,926 Value ($000) $3,830,385 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 43,313,403 Value ($000) $5,071,133 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 46,849,573 Value ($000) $4,597,349 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 51,601,518 Value ($000) $4,863,959 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 58,913,323 Value ($000) $6,271,323 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 66,996,617 Value ($000) $5,554,690 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 73,905,427 Value ($000) $5,236,939 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 77,870,453 Value ($000) $5,851,965 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 76,282,870 Value ($000) $4,793,616 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 78,477,109 Value ($000) $4,018,813 Avg Close $36.21 Range $32.33 - $40.34