GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $231 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,873 Value ($000) $208 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,866 Value ($000) $207 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,891 Value ($000) $212 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,770 Value ($000) $441 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,945 Value ($000) $415 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,978 Value ($000) $342 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,507 Value ($000) $330 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,576 Value ($000) $371 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,610 Value ($000) $345 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,610 Value ($000) $355 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,610 Value ($000) $382 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,929 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,131 Value ($000) $379 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,131 Value ($000) $379 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,131 Value ($000) $364 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,085 Value ($000) $369 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,590 Value ($000) $321 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,340 Value ($000) $298 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,582 Value ($000) $232 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,671 Value ($000) $214 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,787 Value ($000) $239 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,750 Value ($000) $288 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,800 Value ($000) $284 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,929 Value ($000) $255 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,929 Value ($000) $244 Avg Close $50.98 Range $48.41 - $53.99
Q1 2018
Shares 2,731 Value ($000) $206 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,881 Value ($000) $206 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,081 Value ($000) $250 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,795 Value ($000) $339 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 178,245 Value ($000) $12,106 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 152,694 Value ($000) $10,934 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 155,540 Value ($000) $12,306 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 142,107 Value ($000) $11,855 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 138,351 Value ($000) $12,709 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 130,022 Value ($000) $13,157 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 126,376 Value ($000) $12,409 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 124,543 Value ($000) $14,581 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 127,011 Value ($000) $12,464 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 129,866 Value ($000) $12,241 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 134,540 Value ($000) $14,322 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 139,665 Value ($000) $11,580 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 135,850 Value ($000) $9,626 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 119,667 Value ($000) $8,987 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 119,687 Value ($000) $7,525 Avg Close $41.52 Range $35.72 - $44.98