GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,124 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,124 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,005 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,005 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,201 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,048 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,048 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,287 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,533 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,235 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,795 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,276 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,645 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,364 Value ($000) $516 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,364 Value ($000) $517 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,993 Value ($000) $594 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 12,410 Value ($000) $901 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 12,410 Value ($000) $867 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,223 Value ($000) $979 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 26,160 Value ($000) $1,691 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 70,310 Value ($000) $4,096 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 126,520 Value ($000) $7,995 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 126,542 Value ($000) $9,736 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 124,034 Value ($000) $9,273 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 79,147 Value ($000) $5,143 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 79,147 Value ($000) $5,016 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 79,147 Value ($000) $5,347 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 79,147 Value ($000) $5,145 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 128,372 Value ($000) $8,030 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 131,697 Value ($000) $10,168 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 125,332 Value ($000) $8,879 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 137,189 Value ($000) $10,343 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 150,217 Value ($000) $10,762 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 141,586 Value ($000) $11,471 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 140,100 Value ($000) $9,916 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 138,494 Value ($000) $9,407 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 139,089 Value ($000) $9,960 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 139,144 Value ($000) $11,009 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 127,437 Value ($000) $10,631 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 126,314 Value ($000) $11,603 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 130,633 Value ($000) $13,219 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 157,672 Value ($000) $15,482 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 144,954 Value ($000) $16,971 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 133,461 Value ($000) $13,097 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 112,175 Value ($000) $10,574 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 97,473 Value ($000) $10,376 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 102,701 Value ($000) $8,515 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 89,987 Value ($000) $6,376 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 89,987 Value ($000) $6,758 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 43,585 Value ($000) $2,740 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 23,294 Value ($000) $1,194 Avg Close $36.21 Range $32.33 - $40.34