GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,940 Value ($000) $38,042 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 310,337 Value ($000) $34,447 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 353,123 Value ($000) $39,151 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 360,175 Value ($000) $40,358 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 369,735 Value ($000) $34,152 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 387,110 Value ($000) $32,455 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 406,901 Value ($000) $27,917 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 446,473 Value ($000) $32,704 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 493,517 Value ($000) $39,980 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 573,445 Value ($000) $42,974 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 565,555 Value ($000) $43,587 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 660,828 Value ($000) $54,829 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 823,559 Value ($000) $70,703 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 922,176 Value ($000) $56,889 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 776,661 Value ($000) $48,005 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 698,503 Value ($000) $41,526 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 724,246 Value ($000) $52,587 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 721,212 Value ($000) $50,377 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,076,925 Value ($000) $74,158 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,099,077 Value ($000) $71,033 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,036,251 Value ($000) $60,371 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,089,319 Value ($000) $68,834 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 952,611 Value ($000) $73,294 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,226,395 Value ($000) $91,685 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,489,311 Value ($000) $96,777 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 131,807 Value ($000) $8,354 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 122,990 Value ($000) $8,309 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 126,154 Value ($000) $8,201 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 125,418 Value ($000) $7,845 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 207,565 Value ($000) $16,026 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 222,806 Value ($000) $15,784 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 227,827 Value ($000) $17,177 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 235,660 Value ($000) $16,883 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 255,139 Value ($000) $20,672 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 282,030 Value ($000) $19,962 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 286,129 Value ($000) $19,434 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 282,897 Value ($000) $20,258 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 281,790 Value ($000) $22,295 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 280,764 Value ($000) $23,421 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 140,983 Value ($000) $12,951 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 120,861 Value ($000) $12,230 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 133,500 Value ($000) $13,107 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 148,412 Value ($000) $17,376 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 161,374 Value ($000) $15,836 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 177,052 Value ($000) $16,689 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 189,125 Value ($000) $20,133 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 202,914 Value ($000) $16,824 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 210,436 Value ($000) $14,911 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 208,430 Value ($000) $15,653 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 208,868 Value ($000) $13,132 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 202,423 Value ($000) $10,378 Avg Close $36.21 Range $32.33 - $40.34