GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,240,518 Value ($000) $7,393,921 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 59,089,305 Value ($000) $6,558,913 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 59,188,160 Value ($000) $6,562,191 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 59,523,675 Value ($000) $6,669,628 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 60,381,755 Value ($000) $5,577,339 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 60,171,691 Value ($000) $5,044,795 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 59,329,915 Value ($000) $4,070,626 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 57,704,928 Value ($000) $4,226,886 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 59,536,425 Value ($000) $4,823,046 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 58,885,047 Value ($000) $4,412,845 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 59,317,162 Value ($000) $4,571,574 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 57,802,268 Value ($000) $4,795,854 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 58,941,373 Value ($000) $5,060,117 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 59,240,350 Value ($000) $3,654,537 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 57,946,936 Value ($000) $3,581,700 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 57,970,959 Value ($000) $3,446,374 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 57,369,269 Value ($000) $4,165,583 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 55,182,125 Value ($000) $3,854,471 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 54,299,659 Value ($000) $3,739,075 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 53,469,772 Value ($000) $3,455,751 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 55,206,559 Value ($000) $3,216,334 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 56,993,329 Value ($000) $3,601,408 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 58,026,712 Value ($000) $4,464,575 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 56,805,210 Value ($000) $4,246,757 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 58,068,763 Value ($000) $3,773,308 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 57,382,100 Value ($000) $3,636,877 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 57,484,173 Value ($000) $3,883,631 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 58,649,643 Value ($000) $3,812,813 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 56,115,444 Value ($000) $3,510,021 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 56,015,307 Value ($000) $4,324,943 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 54,437,317 Value ($000) $3,856,337 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 53,913,342 Value ($000) $4,064,531 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 56,475,239 Value ($000) $4,045,885 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 55,413,217 Value ($000) $4,489,576 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 58,119,811 Value ($000) $4,113,728 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 60,006,200 Value ($000) $4,075,620 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 60,448,831 Value ($000) $4,328,739 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 57,861,759 Value ($000) $4,578,024 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 53,140,482 Value ($000) $4,432,972 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 54,733,248 Value ($000) $5,027,804 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 57,920,194 Value ($000) $5,860,949 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 58,371,999 Value ($000) $5,731,546 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 59,037,579 Value ($000) $6,912,114 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 62,195,483 Value ($000) $6,103,254 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 64,653,301 Value ($000) $6,094,223 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 62,176,203 Value ($000) $6,618,668 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 61,526,594 Value ($000) $5,101,171 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 61,110,040 Value ($000) $4,330,258 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 62,868,588 Value ($000) $4,724,580 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 62,909,403 Value ($000) $3,953,221 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 62,376,234 Value ($000) $3,194,287 Avg Close $36.21 Range $32.33 - $40.34