GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,391 Value ($000) $20,055 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 112,530 Value ($000) $12,491 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 63,630 Value ($000) $7,055 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 263,899 Value ($000) $29,570 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 219,476 Value ($000) $20,273 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 201,276 Value ($000) $16,875 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 320,795 Value ($000) $22,010 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 431,722 Value ($000) $31,624 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 30,716 Value ($000) $2,488 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 247,003 Value ($000) $18,510 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 197,674 Value ($000) $15,235 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 425,202 Value ($000) $35,279 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 55,180 Value ($000) $4,737 Avg Close $70.79 Range $54.84 - $80.35