GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,552 Value ($000) $2,799 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 35,577 Value ($000) $2,666 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 32,609 Value ($000) $2,513 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 32,328 Value ($000) $2,682 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 31,920 Value ($000) $2,740 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 45,242 Value ($000) $2,791 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 44,829 Value ($000) $2,771 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 44,372 Value ($000) $2,638 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 32,139 Value ($000) $2,334 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 29,737 Value ($000) $2,077 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 29,192 Value ($000) $2,010 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 24,319 Value ($000) $1,572 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,090 Value ($000) $1,170 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 26,422 Value ($000) $1,670 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 17,319 Value ($000) $1,333 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 16,788 Value ($000) $1,255 Avg Close $54.92 Range $49.36 - $68.82
Q2 2017
Shares 7,358 Value ($000) $521 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 167,050 Value ($000) $11,346 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 165,963 Value ($000) $11,885 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 166,772 Value ($000) $13,195 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 297,317 Value ($000) $24,802 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 453,420 Value ($000) $41,651 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 344,395 Value ($000) $34,849 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 342,574 Value ($000) $33,637 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 363,379 Value ($000) $42,544 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 251,174 Value ($000) $24,648 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 247,844 Value ($000) $23,362 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 214,144 Value ($000) $22,796 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 198,464 Value ($000) $16,455 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 72,419 Value ($000) $5,132 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 48,476 Value ($000) $3,641 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 70,961 Value ($000) $4,461 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 75,143 Value ($000) $3,853 Avg Close $36.21 Range $32.33 - $40.34