GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,216 Value ($000) $3,023 Avg Close $51.27 Range $47.84 - $54.06
Q4 2016
Shares 42,216 Value ($000) $3,023 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 41,475 Value ($000) $3,282 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 40,885 Value ($000) $3,411 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 41,336 Value ($000) $3,797 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 40,505 Value ($000) $4,099 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 39,792 Value ($000) $3,907 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 38,889 Value ($000) $4,553 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 40,177 Value ($000) $3,943 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 40,603 Value ($000) $3,827 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 39,701 Value ($000) $4,226 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 43,244 Value ($000) $3,585 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 43,407 Value ($000) $3,076 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 47,426 Value ($000) $3,562 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 55,841 Value ($000) $3,511 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 59,466 Value ($000) $3,049 Avg Close $36.21 Range $32.33 - $40.34