GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,784 Value ($000) $43,309 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 303,379 Value ($000) $33,650 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 273,590 Value ($000) $30,349 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 101,601 Value ($000) $11,373 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 98,329 Value ($000) $8,987 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 61,014 Value ($000) $5,116 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 25,735 Value ($000) $1,759 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 4,224 Value ($000) $309 Avg Close $71.99 Range $66.70 - $82.12

Q1 2020

Shares 2,700 Value ($000) $202 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,784	$43,309	$120.88	$107.75 - $127.86
Q3 2025	303,379	$33,650	$112.28	$106.30 - $120.20
Q2 2025	273,590	$30,349	$104.39	$91.47 - $112.41
Q1 2025	101,601	$11,373	$100.53	$86.16 - $116.70
Q4 2024	98,329	$8,987	$87.00	$79.90 - $95.41
Q3 2024	61,014	$5,116	$73.07	$63.09 - $81.66
Q2 2024	25,735	$1,759	$63.13	$58.61 - $69.13
Q1 2024	4,224	$309	$71.99	$66.70 - $82.12
Q1 2020	2,700	$202	$54.92	$49.36 - $68.82