GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,253 Value ($000) $7,027 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 56,624 Value ($000) $6,285 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 50,947 Value ($000) $5,648 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 50,665 Value ($000) $5,677 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 48,181 Value ($000) $4,450 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 64,123 Value ($000) $5,376 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 53,492 Value ($000) $3,670 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 25,274 Value ($000) $1,851 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 25,232 Value ($000) $2,044 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 26,399 Value ($000) $1,978 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 26,632 Value ($000) $2,053 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 23,080 Value ($000) $1,915 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 22,067 Value ($000) $1,894 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 20,907 Value ($000) $1,290 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 20,681 Value ($000) $1,278 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 9,260 Value ($000) $551 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 9,179 Value ($000) $666 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 8,744 Value ($000) $611 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 8,535 Value ($000) $588 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 7,543 Value ($000) $488 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 7,435 Value ($000) $433 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 21,753 Value ($000) $1,375 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 21,219 Value ($000) $1,633 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 21,631 Value ($000) $1,617 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 21,484 Value ($000) $1,396 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 34,233 Value ($000) $2,169 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 44,960 Value ($000) $3,037 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 12,850 Value ($000) $835 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 12,592 Value ($000) $788 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 11,121 Value ($000) $859 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 11,249 Value ($000) $797 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 43,235 Value ($000) $3,259 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 43,246 Value ($000) $3,098 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 45,552 Value ($000) $3,691 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 37,146 Value ($000) $2,629 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 32,836 Value ($000) $2,230 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 27,225 Value ($000) $1,950 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 28,385 Value ($000) $2,246 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 21,305 Value ($000) $1,777 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 34,670 Value ($000) $3,185 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 27,625 Value ($000) $2,795 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 23,515 Value ($000) $2,309 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 12,594 Value ($000) $1,475 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 14,337 Value ($000) $1,407 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 9,719 Value ($000) $916 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 7,621 Value ($000) $811 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 6,430 Value ($000) $533 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 6,334 Value ($000) $449 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 11,109 Value ($000) $834 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 20,004 Value ($000) $1,258 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 24,740 Value ($000) $1,268 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,253	$7,027	$120.88	$107.75 - $127.86
Q3 2025	56,624	$6,285	$112.28	$106.30 - $120.20
Q2 2025	50,947	$5,648	$104.39	$91.47 - $112.41
Q1 2025	50,665	$5,677	$100.53	$86.16 - $116.70
Q4 2024	48,181	$4,450	$87.00	$79.90 - $95.41
Q3 2024	64,123	$5,376	$73.07	$63.09 - $81.66
Q2 2024	53,492	$3,670	$63.13	$58.61 - $69.13
Q1 2024	25,274	$1,851	$71.99	$66.70 - $82.12
Q4 2023	25,232	$2,044	$72.19	$67.49 - $77.07
Q3 2023	26,399	$1,978	$70.68	$67.18 - $74.69
Q2 2023	26,632	$2,053	$72.58	$68.24 - $79.37
Q1 2023	23,080	$1,915	$74.68	$69.52 - $79.45
Q4 2022	22,067	$1,894	$70.79	$54.84 - $80.35
Q3 2022	20,907	$1,290	$55.78	$52.30 - $60.78
Q2 2022	20,681	$1,278	$54.09	$50.45 - $57.05
Q1 2022	9,260	$551	$55.16	$49.33 - $63.17
Q4 2021	9,179	$666	$58.80	$54.57 - $63.79
Q3 2021	8,744	$611	$59.38	$56.82 - $61.86
Q2 2021	8,535	$588	$55.86	$51.71 - $58.52
Q1 2021	7,543	$488	$53.36	$47.81 - $57.24
Q4 2020	7,435	$433	$49.35	$46.55 - $53.04
Q3 2020	21,753	$1,375	$56.12	$50.31 - $63.75
Q2 2020	21,219	$1,633	$61.47	$57.14 - $68.68
Q1 2020	21,631	$1,617	$54.92	$49.36 - $68.82
Q4 2019	21,484	$1,396	$51.27	$47.84 - $54.06
Q3 2019	34,233	$2,169	$50.98	$48.41 - $53.99
Q2 2019	44,960	$3,037	$50.82	$47.46 - $54.48
Q1 2019	12,850	$835	$50.86	$46.97 - $53.84
Q4 2018	12,592	$788	$53.01	$46.07 - $60.29
Q3 2018	11,121	$859	$56.84	$52.83 - $59.40
Q2 2018	11,249	$797	$52.72	$47.91 - $56.84
Q1 2018	43,235	$3,259	$58.92	$53.09 - $66.28
Q4 2017	43,246	$3,098	$55.90	$51.50 - $61.93
Q3 2017	45,552	$3,691	$55.94	$50.08 - $63.04
Q2 2017	37,146	$2,629	$48.32	$46.30 - $52.73
Q1 2017	32,836	$2,230	$50.66	$47.03 - $55.37
Q4 2016	27,225	$1,950	$53.19	$50.62 - $57.18
Q3 2016	28,385	$2,246	$57.78	$54.47 - $63.12
Q2 2016	21,305	$1,777	$62.76	$55.35 - $72.83
Q1 2016	34,670	$3,185	$63.47	$57.57 - $70.78
Q4 2015	27,625	$2,795	$72.90	$66.06 - $77.78
Q3 2015	23,515	$2,309	$77.50	$59.97 - $83.93
Q2 2015	12,594	$1,475	$75.98	$66.27 - $86.02
Q1 2015	14,337	$1,407	$70.55	$64.74 - $74.87
Q4 2014	9,719	$916	$71.85	$59.71 - $81.17
Q3 2014	7,621	$811	$68.03	$57.89 - $76.87
Q2 2014	6,430	$533	$54.08	$44.12 - $58.67
Q1 2014	6,334	$449	$54.49	$46.99 - $58.97
Q4 2013	11,109	$834	$48.38	$40.86 - $52.88
Q3 2013	20,004	$1,258	$41.52	$35.72 - $44.98
Q2 2013	24,740	$1,268	$36.21	$32.33 - $40.34