GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,283,511 Value ($000) $3,226,038 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 30,133,131 Value ($000) $3,344,778 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 30,818,322 Value ($000) $3,416,827 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 32,694,791 Value ($000) $3,663,451 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 32,947,717 Value ($000) $3,043,381 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 33,045,737 Value ($000) $2,770,555 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 33,122,337 Value ($000) $2,272,524 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 33,167,487 Value ($000) $2,429,518 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 33,295,023 Value ($000) $2,697,230 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 33,533,738 Value ($000) $2,513,018 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 33,979,757 Value ($000) $2,618,820 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 34,701,762 Value ($000) $2,879,205 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 35,885,152 Value ($000) $3,080,740 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 36,369,252 Value ($000) $2,243,619 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 36,966,627 Value ($000) $2,284,907 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 37,026,630 Value ($000) $2,201,233 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 37,174,777 Value ($000) $2,699,261 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 37,266,692 Value ($000) $2,603,078 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 28,961,844 Value ($000) $1,994,313 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 18,462,150 Value ($000) $1,193,209 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 17,107,888 Value ($000) $996,706 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,607,853 Value ($000) $796,690 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 12,592,512 Value ($000) $968,868 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,110,961 Value ($000) $1,129,695 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 17,452,273 Value ($000) $1,134,049 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 17,436,521 Value ($000) $1,105,127 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 17,226,811 Value ($000) $1,163,843 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 17,073,680 Value ($000) $1,109,960 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 16,520,430 Value ($000) $1,033,353 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,450,181 Value ($000) $1,270,118 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,259,811 Value ($000) $1,151,845 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 15,445,461 Value ($000) $1,164,433 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 15,416,361 Value ($000) $1,104,428 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 9,909,731 Value ($000) $802,886 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,250 Value ($000) $230 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,250 Value ($000) $221 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,250 Value ($000) $233 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,750 Value ($000) $297 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,750 Value ($000) $313 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,620 Value ($000) $700 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,750 Value ($000) $379 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,250 Value ($000) $417 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,250 Value ($000) $498 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,250 Value ($000) $417 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,510 Value ($000) $425 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,800 Value ($000) $511 Avg Close $68.03 Range $57.89 - $76.87