GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $207 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,081 Value ($000) $231 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,075 Value ($000) $230 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,130 Value ($000) $239 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,130 Value ($000) $289 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,114 Value ($000) $261 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,093 Value ($000) $212 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,121 Value ($000) $229 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,906 Value ($000) $235 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,920 Value ($000) $219 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,919 Value ($000) $225 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,768 Value ($000) $230 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,768 Value ($000) $238 Avg Close $70.79 Range $54.84 - $80.35
Q3 2017
Shares 3,275 Value ($000) $265 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,146 Value ($000) $223 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,145 Value ($000) $214 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,851 Value ($000) $204 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,885 Value ($000) $228 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,582 Value ($000) $299 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,636 Value ($000) $334 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,269 Value ($000) $230 Avg Close $72.90 Range $66.06 - $77.78