GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 27,822 Value ($000) $1,943 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 27,737 Value ($000) $1,910 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 30,003 Value ($000) $1,939 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 32,166 Value ($000) $1,874 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 38,791 Value ($000) $2,451 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 39,390 Value ($000) $3,031 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 40,819 Value ($000) $3,052 Avg Close $54.92 Range $49.36 - $68.82
Q3 2018
Shares 30,553 Value ($000) $2,359 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 58,987 Value ($000) $4,179 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 59,180 Value ($000) $4,462 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 24,100 Value ($000) $1,727 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 77,866 Value ($000) $6,309 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 15,116 Value ($000) $1,070 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 15,116 Value ($000) $1,027 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 15,116 Value ($000) $1,082 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 9,200 Value ($000) $728 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 109,998 Value ($000) $9,176 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 110,242 Value ($000) $10,127 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 143,101 Value ($000) $14,480 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 143,332 Value ($000) $14,074 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 125,922 Value ($000) $14,743 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 143,127 Value ($000) $14,045 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 197,454 Value ($000) $18,612 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 203,796 Value ($000) $21,694 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 207,501 Value ($000) $17,204 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 227,217 Value ($000) $16,101 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 228,633 Value ($000) $17,170 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 227,346 Value ($000) $14,293 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 248,991 Value ($000) $12,766 Avg Close $36.21 Range $32.33 - $40.34