GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,872 Value ($000) $4,035 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 32,871 Value ($000) $3,649 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 33,841 Value ($000) $3,752 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 33,976 Value ($000) $3,807 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 33,975 Value ($000) $3,138 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 33,933 Value ($000) $2,845 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 34,542 Value ($000) $2,370 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 40,546 Value ($000) $2,970 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 40,784 Value ($000) $3,304 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 41,114 Value ($000) $3,081 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 41,573 Value ($000) $3,204 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 41,749 Value ($000) $3,464 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 41,885 Value ($000) $3,577 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 46,910 Value ($000) $2,893,924 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 46,124 Value ($000) $2,850,935 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 44,867 Value ($000) $2,667,377 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 41,705 Value ($000) $2,620,600 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 26,293 Value ($000) $2,022,983 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 35,564 Value ($000) $2,448,954 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 35,085 Value ($000) $2,267,549 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 29,869 Value ($000) $1,740,167 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 25,714 Value ($000) $1,922,378 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 26,293 Value ($000) $2,022,983 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 25,714 Value ($000) $1,922,378 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 25,334 Value ($000) $1,646,203 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 25,334 Value ($000) $1,610,826 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 22,724 Value ($000) $1,534,097 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 14,613 Value ($000) $949,991 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,413 Value ($000) $776,433 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 11,623 Value ($000) $897,411 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,443 Value ($000) $740,051 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,891 Value ($000) $672,107 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,303 Value ($000) $381,317 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,303 Value ($000) $428,112 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,163 Value ($000) $153,043 Avg Close $48.32 Range $46.30 - $52.73
Q1 2016
Shares 1,133 Value ($000) $104,000 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,052 Value ($000) $103,000 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,052 Value ($000) $102,000 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,052 Value ($000) $123,000 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,052 Value ($000) $101,000 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,152 Value ($000) $109,000 Avg Close $71.85 Range $59.71 - $81.17