GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,900 Value ($000) $224 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 2,900 Value ($000) $205 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 2,900 Value ($000) $219 Avg Close $58.92 Range $53.09 - $66.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,900	$224	$56.84	$52.83 - $59.40
Q2 2018	2,900	$205	$52.72	$47.91 - $56.84
Q1 2018	2,900	$219	$58.92	$53.09 - $66.28