GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,001 Value ($000) $982 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,976 Value ($000) $885 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,076 Value ($000) $895 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,451 Value ($000) $947 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,966 Value ($000) $828 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,903 Value ($000) $746 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 11,285 Value ($000) $774 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 15,038 Value ($000) $1,102 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 15,038 Value ($000) $1,218 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 15,771 Value ($000) $1,182 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 15,401 Value ($000) $1,187 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 15,305 Value ($000) $1,270 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 15,321 Value ($000) $1,315 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 60,157 Value ($000) $3,711 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 55,194 Value ($000) $3,412 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 22,984 Value ($000) $1,366 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 17,949 Value ($000) $1,303 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 18,490 Value ($000) $1,292 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 21,262 Value ($000) $1,464 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,405 Value ($000) $608 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,566 Value ($000) $557 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,395 Value ($000) $530 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,940 Value ($000) $611 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,940 Value ($000) $594 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,022 Value ($000) $261 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,495 Value ($000) $729 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,181 Value ($000) $620 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,521 Value ($000) $554 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 9,001 Value ($000) $563 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,125 Value ($000) $705 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,125 Value ($000) $576 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,353 Value ($000) $630 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,405 Value ($000) $459 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,405 Value ($000) $519 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,605 Value ($000) $468 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,551 Value ($000) $581 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 19,580 Value ($000) $1,402 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 22,110 Value ($000) $1,749 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 23,810 Value ($000) $1,986 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 24,035 Value ($000) $2,208 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 24,915 Value ($000) $2,521 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 24,510 Value ($000) $2,407 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 24,798 Value ($000) $2,903 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 25,248 Value ($000) $2,478 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 25,462 Value ($000) $2,400 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 25,748 Value ($000) $2,741 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 26,754 Value ($000) $2,218 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 20,834 Value ($000) $1,476 Avg Close $54.49 Range $46.99 - $58.97