GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,538 Value ($000) $32,347 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 309,596 Value ($000) $34 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 351,818 Value ($000) $39 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 382,748 Value ($000) $43 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 310,535 Value ($000) $29 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 324,016 Value ($000) $27 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 356,742 Value ($000) $24 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 340,842 Value ($000) $25 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 372,452 Value ($000) $30 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 329,898 Value ($000) $25 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 346,600 Value ($000) $27 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 341,334 Value ($000) $28 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 321,646 Value ($000) $28 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 327,289 Value ($000) $20,190 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 312,031 Value ($000) $19,286 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 310,560 Value ($000) $18,462 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 298,818 Value ($000) $21,697 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 325,868 Value ($000) $22,761 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 327,426 Value ($000) $22,546 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 335,794 Value ($000) $21,702 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 344,984 Value ($000) $20,098 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 364,354 Value ($000) $23,023 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 372,681 Value ($000) $28,674 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 283,433 Value ($000) $21,189 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 212,527 Value ($000) $13,810 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 210,122 Value ($000) $13,317 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 207,985 Value ($000) $14,051 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 212,112 Value ($000) $13,789 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 229,322 Value ($000) $14,344 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 260,490 Value ($000) $20,112 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 288,099 Value ($000) $20,409 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 281,803 Value ($000) $21,245 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 293,156 Value ($000) $21,002 Avg Close $55.90 Range $51.50 - $61.93