GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,489 Value ($000) $7,547 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 92,145 Value ($000) $10,228 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 55,621 Value ($000) $6,167 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 424 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 652 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 674 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 837 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,568 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,646 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,841 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 853 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 801 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,326 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 513 Value ($000) $32 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,229 Value ($000) $261 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,309 Value ($000) $256 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,819 Value ($000) $350 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,134 Value ($000) $359 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,862 Value ($000) $404 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 30,624 Value ($000) $1,980 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 394 Value ($000) $23 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 16,001 Value ($000) $1,011 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,649 Value ($000) $204 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 741 Value ($000) $55 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 30,266 Value ($000) $1,967 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 59,134 Value ($000) $3,748 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 68,541 Value ($000) $4,631 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 45,820 Value ($000) $2,979 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 36,308 Value ($000) $2,271 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 685 Value ($000) $53 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,361 Value ($000) $380 Avg Close $52.72 Range $47.91 - $56.84
Q4 2017
Shares 161 Value ($000) $12 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,774 Value ($000) $306 Avg Close $55.94 Range $50.08 - $63.04
Q4 2016
Shares 1,290 Value ($000) $92 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,367 Value ($000) $108 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,290 Value ($000) $108 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,591 Value ($000) $146 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,290 Value ($000) $131 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,546 Value ($000) $152 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,217 Value ($000) $611 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 876,100 Value ($000) $85,972 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 929,610 Value ($000) $87,625 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 912,881 Value ($000) $97,176 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 985,284 Value ($000) $81,690 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 963,309 Value ($000) $68,260 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 827,151 Value ($000) $62,160 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 888,862 Value ($000) $55,856 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 917,315 Value ($000) $46,976 Avg Close $36.21 Range $32.33 - $40.34