GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,350 Value ($000) $30,605 Avg Close $120.88 Range $107.75 - $127.86

Q1 2025

Shares 271,770 Value ($000) $30,452 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 263,376 Value ($000) $24,328 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 292,048 Value ($000) $24,485 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 326,759 Value ($000) $22,419 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 360,186 Value ($000) $26,384 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 373,276 Value ($000) $30,239 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 364,980 Value ($000) $27,352 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 325,361 Value ($000) $26,993 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 325,604 Value ($000) $27,015 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 270,289 Value ($000) $23,204 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 166,593 Value ($000) $10,276 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 165,495 Value ($000) $10,228 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 206,381 Value ($000) $12,268 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 196,166 Value ($000) $14,242 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 207,385 Value ($000) $14,484 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 222,936 Value ($000) $15,351 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 268,002 Value ($000) $17,319 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 536,310 Value ($000) $31,243 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 683,302 Value ($000) $43,176 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 840,178 Value ($000) $64,642 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 756,768 Value ($000) $49,174 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 756,768 Value ($000) $49,174 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 822,545 Value ($000) $52,131 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 1,184,610 Value ($000) $80,030 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 732,840 Value ($000) $47,641 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 1,157,526 Value ($000) $72,402 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 1,009,192 Value ($000) $77,919 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 679,194 Value ($000) $48,114 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 647,257 Value ($000) $46,368 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 647,257 Value ($000) $46,368 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 623,506 Value ($000) $50,515 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 436,144 Value ($000) $29,622 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 436,144 Value ($000) $29,622 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 359,653 Value ($000) $25,753 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 390,148 Value ($000) $30,867 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,127,266 Value ($000) $94,035 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 951,374 Value ($000) $87,391 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 782,704 Value ($000) $79,201 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 662,741 Value ($000) $65,073 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 605,899 Value ($000) $70,937 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 585,796 Value ($000) $57,482 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 463,386 Value ($000) $43,677 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 158,634 Value ($000) $16,885 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 109,526 Value ($000) $9,079 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 105,660 Value ($000) $7,486 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 82,965 Value ($000) $6,229 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 110,191 Value ($000) $6,925 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 84,926 Value ($000) $4,353 Avg Close $36.21 Range $32.33 - $40.34

Q4 2012

Shares 52,290 Value ($000) $3,840 Avg Close — Range —

Q3 2012

Shares 43,748 Value ($000) $2,901 Avg Close — Range —

Q1 2012

Shares 55,501 Value ($000) $2,846 Avg Close — Range —

Q4 2011

Shares 23,231 Value ($000) $950 Avg Close — Range —

Q4 2010

Shares 33,335 Value ($000) $1,208 Avg Close — Range —

Q2 2010

Shares 45,100 Value ($000) $1,546 Avg Close — Range —

Q1 2010

Shares 45,100 Value ($000) $2,050 Avg Close — Range —

Q4 2009

Shares 64,819 Value ($000) $2,804 Avg Close — Range —

Q3 2009

Shares 69,519 Value ($000) $3,232 Avg Close — Range —

Q2 2009

Shares 67,312 Value ($000) $3,152 Avg Close — Range —

Q1 2009

Shares 73,747 Value ($000) $3,415 Avg Close — Range —

Q4 2008

Shares 51,967 Value ($000) $2,657 Avg Close — Range —

Q3 2008

Shares 7,588 Value ($000) $346 Avg Close — Range —

Q2 2008

Shares 7,588 Value ($000) $401 Avg Close — Range —

Q1 2008

Shares 7,588 Value ($000) $391 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,350	$30,605	$120.88	$107.75 - $127.86
Q1 2025	271,770	$30,452	$100.53	$86.16 - $116.70
Q4 2024	263,376	$24,328	$87.00	$79.90 - $95.41
Q3 2024	292,048	$24,485	$73.07	$63.09 - $81.66
Q2 2024	326,759	$22,419	$63.13	$58.61 - $69.13
Q1 2024	360,186	$26,384	$71.99	$66.70 - $82.12
Q4 2023	373,276	$30,239	$72.19	$67.49 - $77.07
Q3 2023	364,980	$27,352	$70.68	$67.18 - $74.69
Q2 2023	325,361	$26,993	$72.58	$68.24 - $79.37
Q1 2023	325,604	$27,015	$74.68	$69.52 - $79.45
Q4 2022	270,289	$23,204	$70.79	$54.84 - $80.35
Q3 2022	166,593	$10,276	$55.78	$52.30 - $60.78
Q2 2022	165,495	$10,228	$54.09	$50.45 - $57.05
Q1 2022	206,381	$12,268	$55.16	$49.33 - $63.17
Q4 2021	196,166	$14,242	$58.80	$54.57 - $63.79
Q3 2021	207,385	$14,484	$59.38	$56.82 - $61.86
Q2 2021	222,936	$15,351	$55.86	$51.71 - $58.52
Q1 2021	268,002	$17,319	$53.36	$47.81 - $57.24
Q4 2020	536,310	$31,243	$49.35	$46.55 - $53.04
Q3 2020	683,302	$43,176	$56.12	$50.31 - $63.75
Q2 2020	840,178	$64,642	$61.47	$57.14 - $68.68
Q1 2020	756,768	$49,174	$54.92	$49.36 - $68.82
Q4 2019	756,768	$49,174	$51.27	$47.84 - $54.06
Q3 2019	822,545	$52,131	$50.98	$48.41 - $53.99
Q2 2019	1,184,610	$80,030	$50.82	$47.46 - $54.48
Q1 2019	732,840	$47,641	$50.86	$46.97 - $53.84
Q4 2018	1,157,526	$72,402	$53.01	$46.07 - $60.29
Q3 2018	1,009,192	$77,919	$56.84	$52.83 - $59.40
Q2 2018	679,194	$48,114	$52.72	$47.91 - $56.84
Q1 2018	647,257	$46,368	$58.92	$53.09 - $66.28
Q4 2017	647,257	$46,368	$55.90	$51.50 - $61.93
Q3 2017	623,506	$50,515	$55.94	$50.08 - $63.04
Q2 2017	436,144	$29,622	$48.32	$46.30 - $52.73
Q1 2017	436,144	$29,622	$50.66	$47.03 - $55.37
Q4 2016	359,653	$25,753	$53.19	$50.62 - $57.18
Q3 2016	390,148	$30,867	$57.78	$54.47 - $63.12
Q2 2016	1,127,266	$94,035	$62.76	$55.35 - $72.83
Q1 2016	951,374	$87,391	$63.47	$57.57 - $70.78
Q4 2015	782,704	$79,201	$72.90	$66.06 - $77.78
Q3 2015	662,741	$65,073	$77.50	$59.97 - $83.93
Q2 2015	605,899	$70,937	$75.98	$66.27 - $86.02
Q1 2015	585,796	$57,482	$70.55	$64.74 - $74.87
Q4 2014	463,386	$43,677	$71.85	$59.71 - $81.17
Q3 2014	158,634	$16,885	$68.03	$57.89 - $76.87
Q2 2014	109,526	$9,079	$54.08	$44.12 - $58.67
Q1 2014	105,660	$7,486	$54.49	$46.99 - $58.97
Q4 2013	82,965	$6,229	$48.38	$40.86 - $52.88
Q3 2013	110,191	$6,925	$41.52	$35.72 - $44.98
Q2 2013	84,926	$4,353	$36.21	$32.33 - $40.34
Q4 2012	52,290	$3,840	—	—
Q3 2012	43,748	$2,901	—	—
Q1 2012	55,501	$2,846	—	—
Q4 2011	23,231	$950	—	—
Q4 2010	33,335	$1,208	—	—
Q2 2010	45,100	$1,546	—	—
Q1 2010	45,100	$2,050	—	—
Q4 2009	64,819	$2,804	—	—
Q3 2009	69,519	$3,232	—	—
Q2 2009	67,312	$3,152	—	—
Q1 2009	73,747	$3,415	—	—
Q4 2008	51,967	$2,657	—	—
Q3 2008	7,588	$346	—	—
Q2 2008	7,588	$401	—	—
Q1 2008	7,588	$391	—	—