GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055,394 Value ($000) $130 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,094,150 Value ($000) $121 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,123,885 Value ($000) $125 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,104,043 Value ($000) $124 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,137,443 Value ($000) $105 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,188,857 Value ($000) $100 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,229,909 Value ($000) $84 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,285,942 Value ($000) $94 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,298,946 Value ($000) $105 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,332,301 Value ($000) $100 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,384,391 Value ($000) $107 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,442,695 Value ($000) $120 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,450,679 Value ($000) $125 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,450,234 Value ($000) $89,465 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,449,858 Value ($000) $89,616 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,458,472 Value ($000) $86,706 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,453,472 Value ($000) $105,537 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,469,994 Value ($000) $102,679 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,516,965 Value ($000) $104,458 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,580,603 Value ($000) $102,154 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,652,109 Value ($000) $96,252 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,710,882 Value ($000) $108,111 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,798,828 Value ($000) $138,402 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,791,634 Value ($000) $133,943 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,939,734 Value ($000) $126,044 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,924,956 Value ($000) $122,004 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,944,682 Value ($000) $131,383 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,029,629 Value ($000) $131,946 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,075,123 Value ($000) $129,799 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,129,964 Value ($000) $164,455 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,186,120 Value ($000) $154,865 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,255,238 Value ($000) $170,022 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,294,339 Value ($000) $164,366 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,291,783 Value ($000) $185,680 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,334,513 Value ($000) $165,237 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,387,368 Value ($000) $162,150 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,448,951 Value ($000) $175,369 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,503,624 Value ($000) $198,087 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,627,696 Value ($000) $219,202 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,719,692 Value ($000) $249,831 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,866,240 Value ($000) $290,035 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,870,667 Value ($000) $281,871 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,873,655 Value ($000) $336,448 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,942,995 Value ($000) $288,796 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,003,831 Value ($000) $283,141 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,051,415 Value ($000) $324,823 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,110,773 Value ($000) $257,914 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,199,028 Value ($000) $226,683 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,251,777 Value ($000) $244,208 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,366,506 Value ($000) $211,652 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,416,999 Value ($000) $175,190 Avg Close $36.21 Range $32.33 - $40.34