GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,033 Value ($000) $120 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 972,988 Value ($000) $108 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 807,684 Value ($000) $90 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,045,795 Value ($000) $117 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,186,671 Value ($000) $110 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,187,446 Value ($000) $183 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,159,356 Value ($000) $148 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 897,163 Value ($000) $66 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,449,021 Value ($000) $117 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,514,637 Value ($000) $114 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,602,503 Value ($000) $124 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,597,885 Value ($000) $133 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,881,822 Value ($000) $162 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,845,040 Value ($000) $113,827 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 905,516 Value ($000) $55,969 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,068,593 Value ($000) $63,528 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 787,293 Value ($000) $57,092 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 701,817 Value ($000) $49,022 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 558,777 Value ($000) $38,477 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 319,686 Value ($000) $20,662 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 367,665 Value ($000) $21,420 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 605,512 Value ($000) $38,263 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 572,581 Value ($000) $44,055 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 584,833 Value ($000) $43,722 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,759,303 Value ($000) $114,320 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,831,785 Value ($000) $116,098 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,745,557 Value ($000) $117,930 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,313,758 Value ($000) $85,407 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 996,526 Value ($000) $62,333 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 897,218 Value ($000) $69,274 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 54,598 Value ($000) $3,868 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 54,515 Value ($000) $4,110 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 53,355 Value ($000) $3,822 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 52,164 Value ($000) $4,226 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 49,630 Value ($000) $3,513 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,718,879 Value ($000) $116,748 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,263,089 Value ($000) $162,061 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,206,979 Value ($000) $174,616 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,737,729 Value ($000) $144,961 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,786,741 Value ($000) $164,130 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,540,561 Value ($000) $155,889 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,382,279 Value ($000) $135,726 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,682,871 Value ($000) $197,030 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,778,366 Value ($000) $174,512 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,075,801 Value ($000) $195,667 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,471,306 Value ($000) $263,071 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,026,959 Value ($000) $250,965 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,242,209 Value ($000) $229,743 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,160,959 Value ($000) $237,388 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,136,709 Value ($000) $197,205 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,277,300 Value ($000) $168,027 Avg Close $36.21 Range $32.33 - $40.34