GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,579,490 Value ($000) $8,049,227 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 60,316,279 Value ($000) $6,695,107 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 59,955,377 Value ($000) $6,647,253 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 58,542,842 Value ($000) $6,559,725 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 40,319,432 Value ($000) $3,724,306 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 33,162,319 Value ($000) $2,780,329 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 18,482,158 Value ($000) $1,268,061 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17,588,522 Value ($000) $1,288,359 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 17,097,648 Value ($000) $1,385,080 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 19,201,659 Value ($000) $1,438,972 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 20,071,214 Value ($000) $1,546,888 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 20,909,082 Value ($000) $1,734,826 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 16,438,903 Value ($000) $1,411,280 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,940,500 Value ($000) $181,399 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,939,492 Value ($000) $181,690 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,313,056 Value ($000) $375,311 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,822,556 Value ($000) $567,996 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,318,261 Value ($000) $441,331 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,509,057 Value ($000) $241,634 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,566,910 Value ($000) $165,900 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,757,439 Value ($000) $218,909 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,710,225 Value ($000) $487,209 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 12,602,538 Value ($000) $969,640 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,019,799 Value ($000) $823,840 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,267,324 Value ($000) $407,250 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,236,379 Value ($000) $522,023 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 12,706,453 Value ($000) $858,448 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,885,713 Value ($000) $837,700 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 14,131,228 Value ($000) $883,909 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 18,210,622 Value ($000) $1,406,043 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 19,587,054 Value ($000) $1,387,547 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 24,694,890 Value ($000) $1,861,747 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 24,120,332 Value ($000) $1,727,981 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 27,711,666 Value ($000) $2,245,201 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 23,037,303 Value ($000) $1,630,581 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 22,779,298 Value ($000) $1,547,170 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 39,108,493 Value ($000) $2,800,559 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 45,593,921 Value ($000) $3,607,390 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 69,912,700 Value ($000) $5,832,118 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 68,178,615 Value ($000) $6,262,888 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 74,142,787 Value ($000) $7,502,509 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 82,082,369 Value ($000) $8,059,669 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 86,523,108 Value ($000) $10,130,126 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 92,036,596 Value ($000) $9,031,551 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 94,354,086 Value ($000) $8,893,817 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 92,715,629 Value ($000) $9,869,579 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 98,836,870 Value ($000) $8,194,565 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 105,206,228 Value ($000) $7,454,913 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 111,202,029 Value ($000) $8,356,833 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 115,364,462 Value ($000) $7,249,503 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 113,163,265 Value ($000) $5,795,091 Avg Close $36.21 Range $32.33 - $40.34