GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,692 Value ($000) $81,707 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 715,266 Value ($000) $79,395 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 515,598 Value ($000) $57,164 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 364,568 Value ($000) $40,850 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 12,467 Value ($000) $1,152 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 40,853 Value ($000) $3,425 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 39,032 Value ($000) $2,678 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 4,218 Value ($000) $309 Avg Close $71.99 Range $66.70 - $82.12

Q2 2023

Shares 86,676 Value ($000) $6,680 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 133,411 Value ($000) $11,069 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 174,751 Value ($000) $15,002 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 156,566 Value ($000) $9,659 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 90,342 Value ($000) $5,584 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 71,222 Value ($000) $4,234 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 380,956 Value ($000) $27,661 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 518,114 Value ($000) $36,190 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 560,647 Value ($000) $38,606 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 544,810 Value ($000) $35,211 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 288 Value ($000) $17 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 675 Value ($000) $43 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 395,336 Value ($000) $30,417 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 761 Value ($000) $57 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 250,382 Value ($000) $16,269 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 370,381 Value ($000) $23,475 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 2,106,572 Value ($000) $142,320 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 1,847,107 Value ($000) $120,080 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 3,003,169 Value ($000) $187,849 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 3,167,525 Value ($000) $244,564 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 2,836,306 Value ($000) $200,924 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 2,176,611 Value ($000) $164,095 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 2,092,441 Value ($000) $149,902 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 2,051,517 Value ($000) $166,214 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 1,474,120 Value ($000) $104,338 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,472,140 Value ($000) $99,988 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,385,240 Value ($000) $99,197 Avg Close $53.19 Range $50.62 - $57.18

Q2 2016

Shares 276,000 Value ($000) $23,025 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 322,229 Value ($000) $29,599 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 393,058 Value ($000) $39,773 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 430,485 Value ($000) $42,270 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,091,063 Value ($000) $127,742 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,484,525 Value ($000) $145,677 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 2,870,867 Value ($000) $270,608 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 2,461,395 Value ($000) $262,015 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 3,836,170 Value ($000) $318,057 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 4,665,926 Value ($000) $330,628 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 2,949,606 Value ($000) $221,663 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 2,974,955 Value ($000) $186,946 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 3,043,106 Value ($000) $155,837 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,692	$81,707	$120.88	$107.75 - $127.86
Q3 2025	715,266	$79,395	$112.28	$106.30 - $120.20
Q2 2025	515,598	$57,164	$104.39	$91.47 - $112.41
Q1 2025	364,568	$40,850	$100.53	$86.16 - $116.70
Q4 2024	12,467	$1,152	$87.00	$79.90 - $95.41
Q3 2024	40,853	$3,425	$73.07	$63.09 - $81.66
Q2 2024	39,032	$2,678	$63.13	$58.61 - $69.13
Q1 2024	4,218	$309	$71.99	$66.70 - $82.12
Q2 2023	86,676	$6,680	$72.58	$68.24 - $79.37
Q1 2023	133,411	$11,069	$74.68	$69.52 - $79.45
Q4 2022	174,751	$15,002	$70.79	$54.84 - $80.35
Q3 2022	156,566	$9,659	$55.78	$52.30 - $60.78
Q2 2022	90,342	$5,584	$54.09	$50.45 - $57.05
Q1 2022	71,222	$4,234	$55.16	$49.33 - $63.17
Q4 2021	380,956	$27,661	$58.80	$54.57 - $63.79
Q3 2021	518,114	$36,190	$59.38	$56.82 - $61.86
Q2 2021	560,647	$38,606	$55.86	$51.71 - $58.52
Q1 2021	544,810	$35,211	$53.36	$47.81 - $57.24
Q4 2020	288	$17	$49.35	$46.55 - $53.04
Q3 2020	675	$43	$56.12	$50.31 - $63.75
Q2 2020	395,336	$30,417	$61.47	$57.14 - $68.68
Q1 2020	761	$57	$54.92	$49.36 - $68.82
Q4 2019	250,382	$16,269	$51.27	$47.84 - $54.06
Q3 2019	370,381	$23,475	$50.98	$48.41 - $53.99
Q2 2019	2,106,572	$142,320	$50.82	$47.46 - $54.48
Q1 2019	1,847,107	$120,080	$50.86	$46.97 - $53.84
Q4 2018	3,003,169	$187,849	$53.01	$46.07 - $60.29
Q3 2018	3,167,525	$244,564	$56.84	$52.83 - $59.40
Q2 2018	2,836,306	$200,924	$52.72	$47.91 - $56.84
Q1 2018	2,176,611	$164,095	$58.92	$53.09 - $66.28
Q4 2017	2,092,441	$149,902	$55.90	$51.50 - $61.93
Q3 2017	2,051,517	$166,214	$55.94	$50.08 - $63.04
Q2 2017	1,474,120	$104,338	$48.32	$46.30 - $52.73
Q1 2017	1,472,140	$99,988	$50.66	$47.03 - $55.37
Q4 2016	1,385,240	$99,197	$53.19	$50.62 - $57.18
Q2 2016	276,000	$23,025	$62.76	$55.35 - $72.83
Q1 2016	322,229	$29,599	$63.47	$57.57 - $70.78
Q4 2015	393,058	$39,773	$72.90	$66.06 - $77.78
Q3 2015	430,485	$42,270	$77.50	$59.97 - $83.93
Q2 2015	1,091,063	$127,742	$75.98	$66.27 - $86.02
Q1 2015	1,484,525	$145,677	$70.55	$64.74 - $74.87
Q4 2014	2,870,867	$270,608	$71.85	$59.71 - $81.17
Q3 2014	2,461,395	$262,015	$68.03	$57.89 - $76.87
Q2 2014	3,836,170	$318,057	$54.08	$44.12 - $58.67
Q1 2014	4,665,926	$330,628	$54.49	$46.99 - $58.97
Q4 2013	2,949,606	$221,663	$48.38	$40.86 - $52.88
Q3 2013	2,974,955	$186,946	$41.52	$35.72 - $44.98
Q2 2013	3,043,106	$155,837	$36.21	$32.33 - $40.34