GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,715 Value ($000) $134,119 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,252,014 Value ($000) $138,978 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 941,608 Value ($000) $104,393 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 848,663 Value ($000) $95,093 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 760,358 Value ($000) $70,235 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 643,828 Value ($000) $53,980 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 603,981 Value ($000) $41,437 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 705,210 Value ($000) $51,659 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 831,239 Value ($000) $67,341 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 855,428 Value ($000) $64,099 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 879,858 Value ($000) $67,811 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 888,947 Value ($000) $73,756 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 822,660 Value ($000) $70,626 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 690,907 Value ($000) $42,624 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 598,250 Value ($000) $36,925 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 681,298 Value ($000) $40,548 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 681,794 Value ($000) $49,591 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 775,010 Value ($000) $54,171 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 548,225 Value ($000) $37,803 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 342,691 Value ($000) $21,560 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 310,647 Value ($000) $18,100 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 315,646 Value ($000) $19,987 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 362,335 Value ($000) $27,938 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 352,850 Value ($000) $26,457 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 391,215 Value ($000) $25,463 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 365,375 Value ($000) $23,420 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 345,065 Value ($000) $23,486 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 324,656 Value ($000) $21,291 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 304,310 Value ($000) $22,634 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 260,324 Value ($000) $20,139 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 407,807 Value ($000) $28,891 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 302,661 Value ($000) $22,817 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 413,285 Value ($000) $29,608 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 360,893 Value ($000) $29,241 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 230,175 Value ($000) $16,291 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 378,375 Value ($000) $25,700 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 380,778 Value ($000) $27,268 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 337,041 Value ($000) $26,667 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 263,234 Value ($000) $21,959 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 442,421 Value ($000) $40,641 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 582,080 Value ($000) $58,901 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 445,737 Value ($000) $43,767 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 561,752 Value ($000) $65,770 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 614,035 Value ($000) $60,251 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 726,973 Value ($000) $68,527 Avg Close $71.85 Range $59.71 - $81.17